Dry Whey Futures (Dec 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DYK2024Dry Whey Futures (May 2024) | 2024-06-05 | 41.075 | +1.42% | 0.575 | 42.200 | 41.075 | Neutral |
| DYM2024Dry Whey Futures (Jun 2024) | 2024-07-03 | 44.000 | +2.21% | 0.950 | 45.775 | 42.600 | Kauf |
| DYN2024Dry Whey Futures (Jul 2024) | 2024-07-31 | 42.850 | +0.76% | 0.325 | 45.900 | 42.850 | Kauf |
| DYQ2024Dry Whey Futures (Aug 2024) | 2024-09-05 | 46.800 | +6.36% | 2.800 | 46.800 | 46.800 | Starker Kauf |
| DYU2024Dry Whey Futures (Sep 2024) | 2024-10-02 | 44.750 | 0.00% | 0.000 | 44.750 | 44.750 | Kauf |
| DYV2024Dry Whey Futures (Oct 2024) | 2024-10-30 | 46.025 | +0.05% | 0.025 | 46.025 | 46.025 | Kauf |
| DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 46.050 | +0.11% | 0.050 | 46.050 | 46.050 | Starker Kauf |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 47.500 | 0.00% | 0.000 | 48.000 | 47.500 | Kauf |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Kauf |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Kauf |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Kauf |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Kauf |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Kauf |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Kauf |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Kauf |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Kauf |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Kauf |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Kauf |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Kauf |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Kauf |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 39.500 | 0.00% | 0.000 | 39.500 | 39.500 | Kauf |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | Kauf |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Kauf |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Kauf |