Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59,425 | +0,04% | +0,025 | 59,425 | 59,425 | Neutral |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 65,000 | 0,00% | 0,000 | 65,500 | 64,500 | Kauf |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 67,500 | +1,50% | +1,000 | 67,500 | 67,475 | Kauf |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 67,800 | +0,18% | +0,125 | 68,500 | 66,000 | Kauf |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 67,400 | +0,60% | +0,400 | 67,500 | 65,000 | Kauf |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 65,550 | −0,68% | −0,450 | 65,550 | 65,550 | Kauf |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 65,050 | −0,65% | −0,425 | 65,050 | 65,050 | Kauf |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 63,975 | −0,04% | −0,025 | 63,975 | 63,975 | Kauf |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 61,975 | −0,04% | −0,025 | 62,000 | 61,975 | Kauf |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 57,000 | −2,56% | −1,500 | 57,025 | 57,000 | Kauf |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 55,350 | +1,56% | +0,850 | 55,350 | 55,350 | Starker Kauf |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 54,525 | +0,05% | +0,025 | 54,525 | 54,500 | Kauf |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 50,500 | 0,00% | 0,000 | 50,500 | 50,500 | Kauf |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 50,500 | 0,00% | 0,000 | 50,500 | 50,500 | Kauf |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 50,500 | 0,00% | 0,000 | 50,500 | 50,500 | Kauf |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 39,000 | 0,00% | 0,000 | 39,000 | 39,000 | Kauf |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 38,500 | 0,00% | 0,000 | 38,500 | 38,500 | Kauf |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Kauf |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutral |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutral |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Neutral |