Dry Whey Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 57,550 | 0,00% | 0,000 | 57,550 | 57,550 | Kauf | |
2025-11-05 | 61,500 | +0,82% | +0,500 | 61,500 | 61,250 | Kauf | |
2025-12-03 | 60,000 | −0,33% | −0,200 | 60,250 | 59,500 | Kauf | |
2025-12-31 | 56,500 | −1,18% | −0,675 | 56,975 | 56,250 | Kauf | |
2026-02-04 | 55,725 | 0,00% | 0,000 | 55,725 | 55,725 | Kauf | |
2026-03-04 | 54,000 | 0,00% | 0,000 | 54,000 | 54,000 | Kauf | |
2026-04-01 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Verkauf | |
2026-04-29 | 51,025 | 0,00% | 0,000 | 51,025 | 51,025 | Neutral | |
2026-06-03 | 51,000 | 0,00% | 0,000 | 51,000 | 51,000 | Kauf | |
2026-07-01 | 51,500 | 0,00% | 0,000 | 51,500 | 51,500 | Kauf | |
2026-08-05 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Kauf | |
2026-09-02 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Kauf | |
2026-09-30 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Verkauf | |
2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Kauf | |
2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Kauf | |
2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Kauf | |
2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Kauf | |
2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Kauf | |
2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Neutral | |
2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral | |
2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral | |
2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral | |
2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutral | |
2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutral |