Dry Whey Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 57,250 | −0,91% | −0,525 | 57,250 | 57,000 | Neutral | |
2025-11-05 | 57,725 | −0,47% | −0,275 | 57,725 | 57,725 | Kauf | |
2025-12-03 | 55,000 | −0,95% | −0,525 | 55,000 | 55,000 | Neutral | |
2025-12-31 | 52,500 | −0,94% | −0,500 | 52,500 | 52,000 | Verkauf | |
2026-02-04 | 53,000 | −2,57% | −1,400 | 53,000 | 53,000 | Kauf | |
2026-03-04 | 51,000 | 0,00% | 0,000 | 51,000 | 51,000 | Verkauf | |
2026-04-01 | 53,000 | 0,00% | 0,000 | 53,000 | 53,000 | Starker Kauf | |
2026-04-29 | 49,500 | −1,98% | −1,000 | 49,500 | 49,500 | Starker Verkauf | |
2026-06-03 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Kauf | |
2026-07-01 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Kauf | |
2026-08-05 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Kauf | |
2026-09-02 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Kauf | |
2026-09-30 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Kauf | |
2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Kauf | |
2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Kauf | |
2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Kauf | |
2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Kauf | |
2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Kauf | |
2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Neutral | |
2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral | |
2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral | |
2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral | |
2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutral |