Class III Milk Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025)D | 2025-04-30 | 17,15 | +0,29% | 0,05 | 17,20 | 17,07 | Verkaufen |
| DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 16,92 | +0,83% | 0,14 | 17,31 | 16,78 | Verkaufen |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 16,73 | +0,24% | 0,04 | 17,11 | 16,71 | Verkaufen |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17,43 | +0,58% | 0,10 | 17,69 | 17,37 | Verkaufen |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 17,84 | −0,17% | −0,03 | 18,00 | 17,84 | Starker Verkauf |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18,19 | +0,22% | 0,04 | 18,36 | 18,19 | Verkaufen |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18,15 | 0,00% | 0,00 | 18,15 | 18,15 | Verkaufen |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 17,89 | 0,00% | 0,00 | 17,92 | 17,79 | Verkaufen |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 17,78 | −0,28% | −0,05 | 17,90 | 17,78 | Verkaufen |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17,61 | −0,34% | −0,06 | 17,70 | 17,61 | Starker Verkauf |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17,72 | +0,11% | 0,02 | 17,72 | 17,70 | Neutral |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17,70 | +0,23% | 0,04 | 17,70 | 17,70 | Verkaufen |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17,84 | +0,22% | 0,04 | 17,85 | 17,84 | Starker Kauf |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Kaufen |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Kaufen |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Kaufen |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Kaufen |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Kaufen |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | — |