Class III Milk Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025)D | 2025-04-30 | 17,37 | +0,52% | 0,09 | 17,38 | 17,33 | Neutral |
| DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 18,30 | +2,18% | 0,39 | 18,34 | 17,85 | Kaufen |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 17,43 | +1,40% | 0,24 | 17,44 | 17,09 | Kaufen |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17,90 | +0,45% | 0,08 | 17,95 | 17,73 | Neutral |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18,28 | +0,88% | 0,16 | 18,30 | 18,15 | Kaufen |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18,50 | +1,04% | 0,19 | 18,50 | 18,40 | Kaufen |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18,45 | +0,93% | 0,17 | 18,45 | 18,40 | Neutral |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18,25 | +0,88% | 0,16 | 18,25 | 18,10 | Kaufen |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 18,13 | +1,28% | 0,23 | 18,13 | 18,10 | Kaufen |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17,95 | +0,11% | 0,02 | 17,95 | 17,93 | Kaufen |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17,87 | +0,85% | 0,15 | 17,87 | 17,87 | Starker Kauf |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Kaufen |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17,87 | +0,39% | 0,07 | 17,87 | 17,85 | Starker Kauf |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17,98 | 0,00% | 0,00 | 17,98 | 17,98 | Kaufen |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Kaufen |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kaufen |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Kaufen |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Kaufen |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Neutral |