Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.92 | +0.10% | 0.02 | 19.92 | 19.92 | Kauf | |
2024-07-31 | 19.47 | −0.46% | −0.09 | 19.63 | 19.45 | Verkauf | |
2024-09-05 | 20.14 | −0.49% | −0.10 | 20.51 | 20.13 | Verkauf | |
2024-10-02 | 20.26 | −0.44% | −0.09 | 20.61 | 20.25 | Neutral | |
2024-10-30 | 20.24 | −0.30% | −0.06 | 20.40 | 20.21 | Kauf | |
2024-12-04 | 19.80 | −0.50% | −0.10 | 19.89 | 19.75 | Kauf | |
2025-01-02 | 19.38 | −0.05% | −0.01 | 19.38 | 19.21 | Kauf | |
2025-02-05 | 18.80 | −0.69% | −0.13 | 18.84 | 18.80 | Neutral | |
2025-03-05 | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | Kauf | |
2025-04-02 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | Kauf | |
2025-04-30 | 18.74 | −0.05% | −0.01 | 18.74 | 18.74 | Neutral | |
2025-06-04 | 18.74 | −0.05% | −0.01 | 18.74 | 18.74 | Neutral | |
2025-07-02 | 18.74 | −0.05% | −0.01 | 18.74 | 18.74 | Kauf | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Verkauf | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Verkauf | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Kauf | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kauf | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kauf | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kauf | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |