Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.89 | +0.10% | 0.02 | 19.90 | 19.87 | Kauf | |
2024-07-31 | 19.53 | +0.31% | 0.06 | 19.65 | 19.42 | Neutral | |
2024-09-05 | 20.46 | +1.84% | 0.37 | 20.51 | 20.12 | Kauf | |
2024-10-02 | 20.52 | +2.40% | 0.48 | 20.53 | 20.20 | Kauf | |
2024-10-30 | 20.24 | +2.58% | 0.51 | 20.24 | 19.83 | Starker Kauf | |
2024-12-04 | 19.72 | +1.86% | 0.36 | 19.72 | 19.62 | Starker Kauf | |
2025-01-02 | 19.45 | +1.67% | 0.32 | 19.45 | 19.36 | Starker Kauf | |
2025-02-05 | 18.82 | −0.90% | −0.17 | 18.82 | 18.82 | Kauf | |
2025-03-05 | 18.60 | −1.22% | −0.23 | 18.77 | 18.60 | Verkauf | |
2025-04-02 | 18.76 | −0.21% | −0.04 | 18.76 | 18.76 | Neutral | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Kauf | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Kauf | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Kauf | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Verkauf | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Verkauf | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Kauf | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kauf | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kauf | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kauf | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |