Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.88 | +0.56% | 0.11 | 19.92 | 19.84 | Kauf | |
2024-07-31 | 20.79 | +0.92% | 0.19 | 20.89 | 20.67 | Starker Kauf | |
2024-09-05 | 21.24 | +0.81% | 0.17 | 21.32 | 21.15 | Starker Kauf | |
2024-10-02 | 20.94 | +0.58% | 0.12 | 20.99 | 20.87 | Starker Kauf | |
2024-10-30 | 20.52 | +0.84% | 0.17 | 20.55 | 20.45 | Starker Kauf | |
2024-12-04 | 19.98 | +0.81% | 0.16 | 20.00 | 19.92 | Starker Kauf | |
2025-01-02 | 19.38 | +0.16% | 0.03 | 19.38 | 19.31 | Starker Kauf | |
2025-02-05 | 19.00 | +0.37% | 0.07 | 19.00 | 19.00 | Starker Kauf | |
2025-03-05 | 18.85 | −0.16% | −0.03 | 18.85 | 18.82 | Kauf | |
2025-04-02 | 18.85 | −0.21% | −0.04 | 18.85 | 18.84 | Kauf | |
2025-04-30 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | Kauf | |
2025-06-04 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | Starker Kauf | |
2025-07-02 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | Kauf | |
2025-07-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Kauf | |
2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Kauf | |
2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Kauf | |
2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kauf | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kauf | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |