Class III Milk Futures (Jan 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.87 | +0.51% | 0.10 | 19.87 | 19.87 | Kauf |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.68 | +0.39% | 0.08 | 20.68 | 20.68 | Starker Kauf |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 21.07 | +0.33% | 0.07 | 21.17 | 20.80 | Kauf |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.82 | +0.24% | 0.05 | 20.85 | 20.57 | Kauf |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.35 | +0.25% | 0.05 | 20.40 | 20.25 | Kauf |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.82 | +0.46% | 0.09 | 19.83 | 19.73 | Starker Kauf |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.38 | +0.16% | 0.03 | 19.38 | 19.31 | Starker Kauf |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.93 | −0.11% | −0.02 | 18.93 | 18.86 | Kauf |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.85 | −0.16% | −0.03 | 18.85 | 18.82 | Kauf |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.85 | −0.21% | −0.04 | 18.85 | 18.84 | Kauf |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | Kauf |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | Starker Kauf |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | Kauf |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Kauf |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Kauf |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Kauf |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kauf |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kauf |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |