Class III Milk Futures (Nov 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.71 | +0.43% | 0.08 | 18.75 | 18.62 | Kauf |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 21.26 | +3.66% | 0.75 | 21.26 | 20.46 | Starker Kauf |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.21 | +1.56% | 0.31 | 20.32 | 19.91 | Kauf |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.74 | +1.02% | 0.20 | 19.88 | 19.48 | Starker Kauf |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.62 | +0.56% | 0.11 | 19.73 | 19.44 | Starker Kauf |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.44 | +0.47% | 0.09 | 19.49 | 19.39 | Kauf |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.14 | +0.05% | 0.01 | 19.19 | 19.09 | Kauf |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.70 | +0.43% | 0.08 | 18.75 | 18.70 | Kauf |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Kauf |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | +0.11% | 0.02 | 18.20 | 18.20 | Starker Kauf |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.30 | +0.38% | 0.07 | 18.30 | 18.20 | Starker Kauf |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.24 | +0.22% | 0.04 | 18.24 | 18.19 | Starker Kauf |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.25 | 0.00% | 0.00 | 18.25 | 18.24 | Kauf |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.25 | 0.00% | 0.00 | 18.25 | 18.24 | Kauf |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Kauf |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Kauf |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Kauf |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kauf |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kauf |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Verkauf |