Class III Milk Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.52 | 0.00% | 0.00 | 15.52 | 15.52 | Verkauf |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.08 | +0.28% | 0.05 | 18.13 | 17.85 | Kauf |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.18 | +0.50% | 0.09 | 18.24 | 17.96 | Kauf |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.42 | +0.16% | 0.03 | 18.50 | 18.38 | Kauf |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.57 | −0.32% | −0.06 | 18.74 | 18.50 | Kauf |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.74 | +0.16% | 0.03 | 18.80 | 18.67 | Kauf |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.73 | +0.05% | 0.01 | 18.75 | 18.66 | Kauf |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.42 | −0.38% | −0.07 | 18.42 | 18.32 | Neutral |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.10 | −0.28% | −0.05 | 18.10 | 18.01 | Neutral |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Verkauf |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 17.96 | 0.00% | 0.00 | 17.96 | 17.96 | Verkauf |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Kauf |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Kauf |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Kauf |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.20 | −0.22% | −0.04 | 18.20 | 18.20 | Kauf |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Neutral |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kauf |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutral |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kauf |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kauf |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |