Class III Milk Futures (Jan 2019)Class III Milk Futures (Jan 2019)Class III Milk Futures (Jan 2019)

Class III Milk Futures (Jan 2019)

Keine Trades
Auf Super-Charts wechseln

Class III Milk Futures (Jan 2019) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
DCM2024Class III Milk Futures (Jun 2024)
2024-07-0319.88+0.05%0.0119.9019.87
Kauf
DCN2024Class III Milk Futures (Jul 2024)
2024-07-3119.64+0.61%0.1219.6419.56
Neutral
DCQ2024Class III Milk Futures (Aug 2024)
2024-09-0520.60+0.49%0.1020.6220.53
Kauf
DCU2024Class III Milk Futures (Sep 2024)
2024-10-0220.66+0.29%0.0620.6920.66
Starker Kauf
DCV2024Class III Milk Futures (Oct 2024)
2024-10-3020.46+0.64%0.1320.4720.36
Kauf
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0420.00+0.76%0.1520.0119.93
Kauf
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0219.49+0.26%0.0519.4919.49
Kauf
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0518.93+0.58%0.1118.9318.93
Kauf
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0518.83+1.24%0.2318.8318.83
Kauf
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0218.760.00%0.0018.8018.76
Kauf
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3018.750.00%0.0018.7518.75
Kauf
DCK2025Class III Milk Futures (May 2025)
2025-06-0418.750.00%0.0018.7518.75
Kauf
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218.750.00%0.0018.7518.75
Kauf
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018.400.00%0.0018.4018.40
Verkauf
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418.360.00%0.0018.3618.36
Neutral
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118.290.00%0.0018.2918.29
Verkauf
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518.650.00%0.0018.6518.65
Kauf
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.000.00%0.0018.0018.00
Kauf
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.000.00%0.0018.0018.00
Kauf
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.680.00%0.0017.6817.68
Kauf
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.570.00%0.0017.5717.57
Kauf
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.570.00%0.0017.5717.57
Neutral
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.570.00%0.0017.5717.57
Kauf
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.500.00%0.0017.5017.50
Neutral