Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,753 | +0,23% | +0,004 | 1,754 | 1,745 | Kauf |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,554 | −0,19% | −0,003 | 1,574 | 1,553 | Verkauf |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,486 | +0,68% | +0,010 | 1,499 | 1,475 | Verkauf |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,508 | +0,20% | +0,003 | 1,512 | 1,501 | Verkauf |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,550 | +0,32% | +0,005 | 1,555 | 1,541 | Verkauf |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,600 | +0,63% | +0,010 | 1,600 | 1,590 | Verkauf |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,629 | +0,31% | +0,005 | 1,630 | 1,625 | Verkauf |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,658 | +0,30% | +0,005 | 1,658 | 1,653 | Verkauf |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,710 | +0,59% | +0,010 | 1,710 | 1,705 | Verkauf |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,733 | +0,12% | +0,002 | 1,733 | 1,730 | Verkauf |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,755 | +0,57% | +0,010 | 1,755 | 1,750 | Verkauf |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,765 | +0,28% | +0,005 | 1,766 | 1,765 | Verkauf |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,743 | +0,17% | +0,003 | 1,743 | 1,743 | Verkauf |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,724 | 0,00% | 0,000 | 1,724 | 1,724 | Verkauf |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Verkauf |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,724 | −0,06% | −0,001 | 1,724 | 1,724 | Starker Verkauf |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,725 | 0,00% | 0,000 | 1,725 | 1,725 | Verkauf |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,734 | 0,00% | 0,000 | 1,734 | 1,734 | Verkauf |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Verkauf |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Verkauf |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Verkauf |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Verkauf |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Neutral |