Cash-Settled Cheese Futures (Nov 2024)Cash-Settled Cheese Futures (Nov 2024)Cash-Settled Cheese Futures (Nov 2024)

Cash-Settled Cheese Futures (Nov 2024)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,526+0,13%+0,0021,5291,523
Verkauf
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,467+0,89%+0,0131,4741,446
Verkauf
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,482+0,34%+0,0051,4841,470
Verkauf
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,535+0,33%+0,0051,5401,528
Verkauf
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,585+0,32%+0,0051,5941,580
Verkauf
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,635+0,62%+0,0101,6421,630
Neutral
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,667+0,30%+0,0051,6741,660
Neutral
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,700−0,06%−0,0011,7021,700
Verkauf
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,724−0,06%−0,0011,7251,724
Verkauf
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,7450,00%0,0001,7461,745
Verkauf
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,761+0,28%+0,0051,7611,756
Verkauf
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,745+0,58%+0,0101,7451,745
Neutral
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,718+0,47%+0,0081,7181,718
Verkauf
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,7000,00%0,0001,7001,700
Verkauf
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,7000,00%0,0001,7001,700
Verkauf
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,7200,00%0,0001,7201,720
Verkauf
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,7300,00%0,0001,7301,730
Starker Verkauf
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,7350,00%0,0001,7351,735
Verkauf
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,7300,00%0,0001,7301,730
Verkauf
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8500,00%0,0001,8501,850
Verkauf
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8500,00%0,0001,8501,850
Verkauf
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Neutral
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031,8960,00%0,0001,8961,896
Neutral
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011,8680,00%0,0001,8681,868
Neutral