USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)D | 2025-04-30 | 941,25 | −0,40% | −3,75 | 941,25 | 941,25 | Verkaufen |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) D | 2025-05-30 | 928,00 | −0,27% | −2,50 | 928,00 | 928,00 | Verkaufen |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) D | 2025-06-30 | 922,25 | −0,16% | −1,50 | 922,25 | 922,25 | Verkaufen |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) D | 2025-07-31 | 920,25 | −0,14% | −1,25 | 920,25 | 920,25 | Verkaufen |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) D | 2025-08-29 | 922,25 | −0,16% | −1,50 | 922,25 | 922,25 | Verkaufen |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) D | 2025-09-30 | 925,75 | −0,24% | −2,25 | 925,75 | 925,75 | Verkaufen |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) D | 2025-10-31 | 929,75 | −0,32% | −3,00 | 929,75 | 929,75 | Verkaufen |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) D | 2025-11-28 | 933,25 | −0,37% | −3,50 | 933,25 | 933,25 | Verkaufen |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) D | 2025-12-31 | 936,25 | −0,43% | −4,00 | 936,25 | 936,25 | Verkaufen |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) D | 2026-01-30 | 937,75 | −0,45% | −4,25 | 937,75 | 937,75 | Verkaufen |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) D | 2026-02-27 | 933,50 | −0,64% | −6,00 | 933,50 | 933,50 | Verkaufen |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) D | 2026-03-31 | 932,75 | −0,53% | −5,00 | 932,75 | 932,75 | Verkaufen |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) D | 2026-04-30 | 931,00 | +0,08% | 0,75 | 931,00 | 931,00 | Verkaufen |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) D | 2026-05-29 | 930,25 | +0,05% | 0,50 | 930,25 | 930,25 | Verkaufen |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) D | 2026-06-30 | 927,50 | −0,16% | −1,50 | 927,50 | 927,50 | Verkaufen |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) D | 2026-07-31 | 927,25 | −0,30% | −2,75 | 927,25 | 927,25 | Verkaufen |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) D | 2026-08-31 | 927,75 | −0,27% | −2,50 | 927,75 | 927,75 | Verkaufen |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) D | 2026-09-30 | 928,25 | −0,27% | −2,50 | 928,25 | 928,25 | Verkaufen |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) D | 2026-10-30 | 928,75 | −0,24% | −2,25 | 928,75 | 928,75 | Verkaufen |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) D | 2026-11-30 | 929,00 | −0,24% | −2,25 | 929,00 | 929,00 | Verkaufen |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) D | 2026-12-31 | 929,25 | −0,21% | −2,00 | 929,25 | 929,25 | Verkaufen |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) D | 2027-01-29 | 929,75 | −0,21% | −2,00 | 929,75 | 929,75 | Verkaufen |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) D | 2027-02-26 | 930,50 | −0,21% | −2,00 | 930,50 | 930,50 | Verkaufen |