Black FridayBis zu 80 % RABATT
USD Malaysian Crude Palm Oil Calendar Futures (May 2028)USD Malaysian Crude Palm Oil Calendar Futures (May 2028)USD Malaysian Crude Palm Oil Calendar Futures (May 2028)

USD Malaysian Crude Palm Oil Calendar Futures (May 2028)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28995,75−0,70%−7,00995,75995,75
Verkauf
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.001,50−1,93%−19,751.001,501.001,50
Verkauf
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.005,00−1,93%−19,751.005,001.005,00
Verkauf
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.006,75−1,90%−19,501.006,751.006,75
Verkauf
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.005,00−1,86%−19,001.005,001.005,00
Verkauf
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.000,75−1,82%−18,501.000,751.000,75
Verkauf
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29996,00−1,82%−18,50996,00996,00
Verkauf
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30993,50−1,80%−18,25993,50993,50
Verkauf
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31993,50−1,76%−17,75993,50993,50
Verkauf
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994,50−1,68%−17,00994,50994,50
Verkauf
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30996,50−1,65%−16,75996,50996,50
Verkauf
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999,75−1,65%−16,75999,75999,75
Verkauf
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.001,25−1,67%−17,001.001,251.001,25
Verkauf
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.001,50−1,67%−17,001.001,501.001,50
Verkauf
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.001,00−1,67%−17,001.001,001.001,00
Verkauf
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26999,75−1,70%−17,25999,75999,75
Verkauf
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31997,25−1,68%−17,00997,25997,25
Verkauf
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30993,00−1,68%−17,00993,00993,00
Starker Verkauf
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989,00−1,71%−17,25989,00989,00
Starker Verkauf
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987,00−1,67%−16,75987,00987,00
Starker Verkauf
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31986,00−1,55%−15,50986,00986,00
Verkauf
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30986,00−1,55%−15,50986,00986,00
Starker Verkauf
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31986,00−1,55%−15,50986,00986,00
Starker Verkauf