Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)D | 2025-05-19 | 7,2750 | −0,03% | −0,0020 | 7,2845 | 7,2705 | Kaufen |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7,2580 | −0,04% | −0,0030 | 7,2685 | 7,2540 | Kaufen |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7,2450 | +0,10% | +0,0075 | 7,2450 | 7,2450 | Kaufen |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7,2265 | +0,10% | +0,0070 | 7,2265 | 7,2265 | Kaufen |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7,2130 | +0,10% | +0,0075 | 7,2200 | 7,2120 | Kaufen |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7,1980 | +0,08% | +0,0060 | 7,1980 | 7,1980 | Kaufen |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7,1810 | +0,08% | +0,0060 | 7,1810 | 7,1810 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7,1685 | +0,08% | +0,0060 | 7,1685 | 7,1685 | Kaufen |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7,1530 | +0,10% | +0,0070 | 7,1530 | 7,1530 | Neutral |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7,1420 | +0,09% | +0,0065 | 7,1420 | 7,1420 | Neutral |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7,1295 | +0,09% | +0,0065 | 7,1295 | 7,1295 | Kaufen |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7,1185 | +0,10% | +0,0070 | 7,1185 | 7,1185 | Neutral |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) D | 2026-05-18 | 7,1045 | +0,10% | +0,0070 | 7,1045 | 7,1045 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7,0930 | +0,10% | +0,0070 | 7,0930 | 7,0930 | Kaufen |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7,0565 | +0,11% | +0,0075 | 7,0565 | 7,0565 | Kaufen |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 7,0195 | +0,11% | +0,0075 | 7,0195 | 7,0195 | Kaufen |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6,9830 | +0,11% | +0,0080 | 6,9830 | 6,9830 | Kaufen |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6,9460 | +0,12% | +0,0080 | 6,9460 | 6,9460 | Kaufen |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6,9095 | +0,12% | +0,0085 | 6,9095 | 6,9095 | Kaufen |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6,8725 | +0,12% | +0,0085 | 6,8725 | 6,8725 | Kaufen |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6,8360 | +0,13% | +0,0090 | 6,8360 | 6,8360 | Kaufen |