Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)D | 2025-05-19 | 7,2870 | +0,17% | +0,0125 | 7,2870 | 7,2780 | Kaufen |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7,2740 | +0,21% | +0,0150 | 7,2740 | 7,2610 | Kaufen |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7,2435 | −0,02% | −0,0015 | 7,2435 | 7,2435 | Kaufen |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7,2250 | −0,02% | −0,0015 | 7,2250 | 7,2250 | Neutral |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7,2110 | −0,03% | −0,0020 | 7,2110 | 7,2110 | Kaufen |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7,1970 | −0,01% | −0,0010 | 7,1970 | 7,1970 | Neutral |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7,1805 | −0,01% | −0,0005 | 7,1805 | 7,1805 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7,1680 | −0,01% | −0,0005 | 7,1680 | 7,1680 | Kaufen |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7,1530 | 0,00% | 0,0000 | 7,1530 | 7,1530 | Neutral |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7,1425 | +0,01% | +0,0005 | 7,1425 | 7,1425 | Verkaufen |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7,1305 | +0,01% | +0,0010 | 7,1305 | 7,1305 | Kaufen |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7,1200 | +0,02% | +0,0015 | 7,1200 | 7,1200 | Kaufen |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) D | 2026-05-18 | 7,1065 | +0,03% | +0,0020 | 7,1065 | 7,1065 | Starker Verkauf |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7,0955 | +0,04% | +0,0025 | 7,0955 | 7,0955 | Kaufen |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7,0600 | +0,05% | +0,0035 | 7,0600 | 7,0600 | Kaufen |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 7,0250 | +0,08% | +0,0055 | 7,0250 | 7,0250 | Kaufen |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6,9895 | +0,09% | +0,0065 | 6,9895 | 6,9895 | Kaufen |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6,9545 | +0,12% | +0,0085 | 6,9545 | 6,9545 | Kaufen |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6,9190 | +0,14% | +0,0095 | 6,9190 | 6,9190 | Kaufen |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6,8835 | +0,16% | +0,0110 | 6,8835 | 6,8835 | Kaufen |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6,8485 | +0,18% | +0,0125 | 6,8485 | 6,8485 | Kaufen |