Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,3020 | +0,38% | 0,0280 | 7,3410 | 7,2960 | Starker Kauf |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2915 | +0,48% | 0,0345 | 7,3030 | 7,2800 | Starker Kauf |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2750 | +0,43% | 0,0315 | 7,3255 | 7,2615 | Starker Kauf |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2300 | −0,06% | −0,0045 | 7,2300 | 7,2300 | Kaufen |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2135 | −0,07% | −0,0050 | 7,2135 | 7,2135 | Kaufen |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2380 | +0,52% | 0,0375 | 7,2400 | 7,2345 | Starker Kauf |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1875 | −0,08% | −0,0055 | 7,1875 | 7,1875 | Kaufen |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1725 | −0,08% | −0,0055 | 7,1725 | 7,1725 | Kaufen |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1980 | +0,53% | 0,0380 | 7,1980 | 7,1980 | Starker Kauf |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1450 | −0,09% | −0,0065 | 7,1450 | 7,1450 | Kaufen |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1350 | −0,10% | −0,0070 | 7,1350 | 7,1350 | Kaufen |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1225 | −0,10% | −0,0070 | 7,1225 | 7,1225 | Kaufen |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,1110 | −0,11% | −0,0080 | 7,1110 | 7,1110 | Verkaufen |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0860 | −0,11% | −0,0080 | 7,0860 | 7,0860 | Kaufen |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0490 | −0,13% | −0,0095 | 7,0490 | 7,0490 | Kaufen |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0125 | −0,15% | −0,0105 | 7,0125 | 7,0125 | Kaufen |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9755 | −0,17% | −0,0120 | 6,9755 | 6,9755 | Kaufen |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9390 | −0,19% | −0,0130 | 6,9390 | 6,9390 | Kaufen |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9020 | −0,21% | −0,0145 | 6,9020 | 6,9020 | Kaufen |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8655 | −0,23% | −0,0155 | 6,8655 | 6,8655 | Kaufen |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8285 | −0,25% | −0,0170 | 6,8285 | 6,8285 | Kaufen |