Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)D | 2025-04-14 | 7,4075 | +0,86% | 0,0630 | 7,4305 | 7,3335 | Starker Kauf |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) D | 2025-05-19 | 7,3945 | +0,85% | 0,0620 | 7,4100 | 7,3260 | Starker Kauf |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7,3820 | +0,84% | 0,0615 | 7,4050 | 7,3055 | Starker Kauf |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7,3690 | +0,84% | 0,0615 | 7,3690 | 7,3690 | Starker Kauf |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7,3525 | +0,83% | 0,0605 | 7,3525 | 7,2850 | Starker Kauf |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7,3395 | +0,83% | 0,0605 | 7,3395 | 7,2720 | Starker Kauf |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7,3265 | +0,83% | 0,0600 | 7,3265 | 7,3265 | Starker Kauf |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7,3105 | +0,81% | 0,0590 | 7,3105 | 7,3105 | Starker Kauf |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7,2980 | +0,81% | 0,0585 | 7,2980 | 7,2400 | Starker Kauf |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7,2825 | +0,80% | 0,0575 | 7,2825 | 7,2825 | Starker Kauf |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7,2725 | +0,78% | 0,0565 | 7,2725 | 7,2725 | Starker Kauf |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7,2600 | +0,77% | 0,0555 | 7,2600 | 7,1945 | Starker Kauf |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7,2485 | +0,75% | 0,0540 | 7,2485 | 7,2485 | Starker Kauf |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7,2230 | +0,72% | 0,0515 | 7,2230 | 7,2230 | Starker Kauf |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7,1865 | +0,68% | 0,0485 | 7,1865 | 7,1865 | Starker Kauf |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 7,1500 | +0,63% | 0,0450 | 7,1500 | 7,1500 | Starker Kauf |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 7,1135 | +0,59% | 0,0420 | 7,1135 | 7,1135 | Starker Kauf |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 7,0765 | +0,54% | 0,0380 | 7,0765 | 7,0765 | Starker Kauf |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 7,0400 | +0,49% | 0,0345 | 7,0400 | 7,0400 | Starker Kauf |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 7,0035 | +0,45% | 0,0315 | 7,0035 | 7,0035 | Starker Kauf |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6,9670 | +0,40% | 0,0280 | 6,9670 | 6,9670 | Starker Kauf |