Standard-Size USD/Offshore RMB (CNH) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2495 | +0,01% | 0,0010 | 7,2565 | 7,2330 | Starker Kauf |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2435 | +0,03% | 0,0025 | 7,2485 | 7,2315 | Starker Kauf |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2350 | +0,06% | 0,0045 | 7,2350 | 7,2350 | Starker Kauf |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2215 | +0,02% | 0,0015 | 7,2345 | 7,2095 | Starker Kauf |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2090 | +0,17% | 0,0125 | 7,2090 | 7,2090 | Starker Kauf |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1950 | +0,17% | 0,0120 | 7,1950 | 7,1950 | Starker Kauf |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1820 | −0,03% | −0,0020 | 7,1820 | 7,1820 | Kauf |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1730 | +0,17% | 0,0125 | 7,1730 | 7,1730 | Starker Kauf |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1590 | +0,18% | 0,0130 | 7,1590 | 7,1590 | Kauf |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1480 | +0,18% | 0,0130 | 7,1480 | 7,1480 | Kauf |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1370 | +0,19% | 0,0135 | 7,1370 | 7,1370 | Starker Kauf |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1230 | +0,19% | 0,0135 | 7,1230 | 7,1230 | Kauf |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1125 | +0,20% | 0,0140 | 7,1125 | 7,1125 | Kauf |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0770 | +0,21% | 0,0150 | 7,0770 | 7,0770 | Kauf |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1100 | +0,97% | 0,0685 | 7,1100 | 7,1100 | Starker Kauf |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0060 | +0,25% | 0,0175 | 7,0060 | 7,0060 | Starker Kauf |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9705 | +0,27% | 0,0185 | 6,9705 | 6,9705 | Starker Kauf |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9350 | +0,28% | 0,0195 | 6,9350 | 6,9350 | Starker Kauf |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8995 | +0,30% | 0,0205 | 6,8995 | 6,8995 | Starker Kauf |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8640 | +0,31% | 0,0215 | 6,8640 | 6,8640 | Starker Kauf |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8285 | +0,33% | 0,0225 | 6,8285 | 6,8285 | — |