Cash-settled Butter Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 234,025 | 0,00% | 0,000 | 234,025 | 234,025 | Verkaufen |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 237,025 | −0,32% | −0,750 | 237,350 | 237,000 | Verkaufen |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 243,150 | −0,55% | −1,350 | 243,150 | 240,650 | Verkaufen |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 249,000 | −0,03% | −0,075 | 250,000 | 246,000 | Neutral |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 252,975 | −0,40% | −1,025 | 252,975 | 251,000 | Neutral |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 255,750 | −0,49% | −1,250 | 255,750 | 255,750 | Verkaufen |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 258,000 | −0,58% | −1,500 | 258,000 | 258,000 | Verkaufen |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 259,500 | −0,38% | −1,000 | 260,750 | 259,500 | Verkaufen |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 260,250 | +0,09% | 0,225 | 260,500 | 260,000 | Verkaufen |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 260,175 | +0,07% | 0,175 | 260,475 | 260,000 | Neutral |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 249,800 | +0,12% | 0,300 | 249,800 | 249,800 | Neutral |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Verkaufen |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Kaufen |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 249,000 | +0,40% | 1,000 | 249,000 | 249,000 | Starker Kauf |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 249,000 | +0,40% | 1,000 | 249,000 | 249,000 | Starker Kauf |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 249,000 | +0,40% | 1,000 | 249,000 | 249,000 | Starker Kauf |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Kaufen |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Kaufen |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | — | — | 209,000 | 209,000 | — |