Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 159,250 | 0,00% | 0,000 | 159,250 | 159,250 | Verkauf |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 152,700 | +0,11% | +0,175 | 155,325 | 152,675 | Verkauf |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 154,750 | 0,00% | 0,000 | 155,250 | 154,750 | Verkauf |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 159,275 | +0,17% | +0,275 | 160,325 | 158,750 | Verkauf |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 172,750 | +1,62% | +2,750 | 173,500 | 171,750 | Verkauf |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 178,550 | +0,85% | +1,500 | 178,550 | 177,750 | Verkauf |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 185,000 | +1,36% | +2,475 | 185,000 | 183,000 | Verkauf |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 188,000 | +1,62% | +3,000 | 188,000 | 187,750 | Verkauf |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 191,000 | +1,06% | +2,000 | 191,725 | 191,000 | Verkauf |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 195,000 | +0,91% | +1,750 | 195,500 | 194,500 | Verkauf |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 197,025 | +1,04% | +2,025 | 197,025 | 196,525 | Verkauf |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 198,000 | +0,51% | +1,000 | 198,000 | 198,000 | Verkauf |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 200,000 | +0,28% | +0,550 | 200,000 | 200,000 | Verkauf |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 201,000 | 0,00% | 0,000 | 201,000 | 201,000 | Starker Verkauf |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 215,000 | −1,83% | −4,000 | 215,000 | 215,000 | Verkauf |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Kauf |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutral |