Cash-settled Butter Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 312,175 | 0,00% | 0,000 | 312,175 | 312,175 | Kauf |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 313,000 | −0,48% | −1,500 | 314,500 | 312,025 | Kauf |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 316,175 | −0,02% | −0,050 | 316,200 | 316,050 | Kauf |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 316,000 | 0,00% | 0,000 | 317,000 | 316,000 | Kauf |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 306,025 | −0,24% | −0,725 | 306,750 | 306,000 | Kauf |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 296,600 | +0,45% | 1,325 | 296,600 | 296,600 | Kauf |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 290,000 | −0,34% | −1,000 | 292,000 | 290,000 | Kauf |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 288,000 | 0,00% | 0,000 | 290,000 | 288,000 | Kauf |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 287,500 | +0,17% | 0,500 | 290,000 | 287,500 | Kauf |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 288,000 | +0,88% | 2,500 | 288,000 | 288,000 | Kauf |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 285,500 | +0,79% | 2,250 | 285,500 | 285,500 | Kauf |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 285,000 | +0,71% | 2,000 | 285,000 | 285,000 | Starker Kauf |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 285,000 | +1,79% | 5,000 | 285,000 | 285,000 | Starker Kauf |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 285,000 | +1,79% | 5,000 | 285,000 | 285,000 | Starker Kauf |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 285,000 | +1,42% | 4,000 | 285,000 | 285,000 | Starker Kauf |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 274,000 | +2,62% | 7,000 | 274,000 | 274,000 | Starker Kauf |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 271,000 | +2,65% | 7,000 | 271,000 | 271,000 | Starker Kauf |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 249,500 | +2,89% | 7,000 | 249,500 | 249,500 | Starker Kauf |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230,000 | 0,00% | 0,000 | 230,000 | 230,000 | Kauf |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220,000 | 0,00% | 0,000 | 220,000 | 220,000 | Kauf |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217,000 | 0,00% | 0,000 | 217,000 | 217,000 | Neutral |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213,500 | 0,00% | 0,000 | 213,500 | 213,500 | Kauf |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214,500 | 0,00% | 0,000 | 214,500 | 214,500 | Neutral |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Neutral |