Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2025-04-02 | 234,025 | −0,20% | −0,475 | 234,025 | 234,025 | Verkaufen | |
2025-04-30 | 237,775 | −0,66% | −1,575 | 239,350 | 237,775 | Verkaufen | |
2025-06-04 | 244,500 | +0,33% | 0,800 | 246,000 | 243,000 | Neutral | |
2025-07-02 | 249,075 | +0,03% | 0,075 | 253,200 | 248,000 | Neutral | |
2025-07-30 | 254,000 | +0,40% | 1,000 | 254,000 | 252,100 | Neutral | |
2025-09-04 | 257,000 | −0,43% | −1,100 | 257,000 | 256,500 | Neutral | |
2025-10-01 | 259,500 | +0,20% | 0,525 | 259,750 | 259,500 | Neutral | |
2025-11-05 | 260,500 | +0,35% | 0,900 | 260,500 | 260,500 | Verkaufen | |
2025-12-03 | 260,025 | 0,00% | 0,000 | 260,025 | 260,025 | Verkaufen | |
2025-12-31 | 260,000 | +0,19% | 0,500 | 260,000 | 260,000 | Neutral | |
2026-02-04 | 249,500 | +0,20% | 0,500 | 249,500 | 249,500 | Kaufen | |
2026-03-04 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Verkaufen | |
2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Kaufen | |
2026-04-29 | 248,000 | +1,22% | 3,000 | 248,000 | 248,000 | Starker Kauf | |
2026-06-03 | 248,000 | +1,22% | 3,000 | 248,000 | 248,000 | Starker Kauf | |
2026-07-01 | 248,000 | +1,22% | 3,000 | 248,000 | 248,000 | Starker Kauf | |
2026-08-05 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen | |
2026-09-02 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen | |
2026-09-30 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen | |
2026-11-04 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen | |
2026-12-02 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen | |
2026-12-30 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Kaufen | |
2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Kaufen | |
2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Kaufen |