Cash-settled Butter Futures (May 2026)CC

Cash-settled Butter Futures (May 2026)

251,000USXD
0,0000,00%
USX
Keine Trades
Auf Super-Charts wechseln

Cash-settled Butter Futures (May 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
CBJ2025Cash-settled Butter Futures (Apr 2025)
D
2025-04-30234,775−0,20%−0,475235,500234,750
Verkaufen
CBK2025Cash-settled Butter Futures (May 2025)
D
2025-06-04236,500−0,84%−2,000238,750235,050
Verkaufen
CBM2025Cash-settled Butter Futures (Jun 2025)
D
2025-07-02238,575−2,02%−4,925242,600238,500
Starker Verkauf
CBN2025Cash-settled Butter Futures (Jul 2025)
D
2025-07-30244,200−1,63%−4,050247,100244,000
Starker Verkauf
CBQ2025Cash-settled Butter Futures (Aug 2025)
D
2025-09-04248,200−1,80%−4,550251,500248,200
Starker Verkauf
CBU2025Cash-settled Butter Futures (Sep 2025)
D
2025-10-01253,500−1,36%−3,500256,025253,000
Starker Verkauf
CBV2025Cash-settled Butter Futures (Oct 2025)
D
2025-11-05256,000−0,78%−2,000257,000256,000
Verkaufen
CBX2025Cash-settled Butter Futures (Nov 2025)
D
2025-12-03256,525−0,76%−1,975257,500256,525
Starker Verkauf
CBZ2025Cash-settled Butter Futures (Dec 2025)
D
2025-12-31257,000−0,56%−1,450257,000257,000
Starker Verkauf
CBF2026Cash-settled Butter Futures (Jan 2026)
D
2026-02-04250,0000,00%0,000250,000250,000
Neutral
CBG2026Cash-settled Butter Futures (Feb 2026)
D
2026-03-04249,500−0,60%−1,500249,500249,500
Verkaufen
CBH2026Cash-settled Butter Futures (Mar 2026)
D
2026-04-01250,0000,00%0,000250,000250,000
Kaufen
CBJ2026Cash-settled Butter Futures (Apr 2026)
D
2026-04-29251,0000,00%0,000251,000251,000
Kaufen
CBK2026Cash-settled Butter Futures (May 2026)
D
2026-06-03251,0000,00%0,000251,000251,000
Kaufen
CBM2026Cash-settled Butter Futures (Jun 2026)
D
2026-07-01251,0000,00%0,000251,000251,000
Kaufen
CBN2026Cash-settled Butter Futures (Jul 2026)
D
2026-08-05249,0000,00%0,000249,000249,000
Kaufen
CBQ2026Cash-settled Butter Futures (Aug 2026)
D
2026-09-02248,5000,00%0,000248,500248,500
Kaufen
CBU2026Cash-settled Butter Futures (Sep 2026)
D
2026-09-30248,5000,00%0,000248,500248,500
Kaufen
CBV2026Cash-settled Butter Futures (Oct 2026)
D
2026-11-04248,5000,00%0,000248,500248,500
Kaufen
CBX2026Cash-settled Butter Futures (Nov 2026)
D
2026-12-02248,5000,00%0,000248,500248,500
Kaufen
CBZ2026Cash-settled Butter Futures (Dec 2026)
D
2026-12-30248,5000,00%0,000248,500248,500
Kaufen
CBF2027Cash-settled Butter Futures (Jan 2027)
D
2027-02-03204,0000,00%0,000204,000204,000
Kaufen
CBG2027Cash-settled Butter Futures (Feb 2027)
D
2027-03-03210,0000,00%0,000210,000210,000
Kaufen
CBH2027Cash-settled Butter Futures (Mar 2027)
D
2027-03-31209,0000,00%0,000209,000209,000