Cash-settled Butter Futures (Mar 2025)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 152,000 | −0,62% | −0,950 | 152,200 | 152,000 | Verkauf |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 150,000 | −0,65% | −0,975 | 151,500 | 150,000 | Verkauf |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 150,000 | −1,06% | −1,600 | 152,225 | 150,000 | Verkauf |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 166,500 | −0,75% | −1,250 | 168,000 | 166,500 | Starke Verkaufsempfehlung |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 174,000 | −0,70% | −1,225 | 174,000 | 174,000 | Starke Verkaufsempfehlung |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 176,850 | −1,01% | −1,800 | 177,125 | 176,850 | Starke Verkaufsempfehlung |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 180,000 | −1,14% | −2,075 | 180,850 | 180,000 | Starke Verkaufsempfehlung |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 183,500 | −0,56% | −1,025 | 184,900 | 183,500 | Verkauf |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 187,525 | −0,40% | −0,750 | 188,425 | 187,000 | Verkauf |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 191,275 | −0,77% | −1,475 | 192,775 | 191,000 | Verkauf |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 193,000 | −0,44% | −0,850 | 193,000 | 193,000 | Starke Verkaufsempfehlung |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 195,300 | −0,64% | −1,250 | 196,550 | 194,650 | Starke Verkaufsempfehlung |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194,000 | 0,00% | 0,000 | 194,000 | 194,000 | Verkauf |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Verkauf |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 201,250 | −1,59% | −3,250 | 201,250 | 201,250 | Starke Verkaufsempfehlung |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutral |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Neutral |