Auf geht's
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.359,53−0,17%−23,3013.359,8513.359,53
Kauf
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.378,50−0,17%−23,1413.379,0813.378,50
Kauf
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.347,80−0,30%−40,4313.347,8013.347,80
Verkauf
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.397,57−0,18%−24,4913.398,6713.397,57
Kauf
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.363,54−0,30%−40,1413.363,5413.340,57
Verkauf
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.370,88−0,29%−38,8113.370,8813.348,40
Starke Verkaufsempfehlung
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.420,68−0,18%−24,4213.420,9613.420,68
Kauf
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.445,07−0,18%−23,6413.445,3513.445,07
Kauf
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.430,33−0,29%−39,1813.430,3313.430,33
Neutral
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.513,39−0,18%−23,7613.513,6713.513,39
Kauf
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.548,67−0,18%−23,8213.548,9513.548,67
Kauf
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.580,07−0,18%−23,8713.580,3613.580,07
Kauf
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.591,40−0,19%−25,4013.593,2313.591,40
Kauf
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.646,35−0,18%−23,9713.646,6413.646,35
Kauf
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.684,28−0,18%−24,0213.684,5613.684,28
Kauf
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.718,40−0,18%−24,0813.718,6913.718,40
Kauf
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.680,36−0,38%−52,1113.680,3613.669,92
Verkauf
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.845,01−0,32%−44,8413.845,0113.845,01
Verkauf
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.067,88−0,28%−40,0614.083,6014.067,88
Neutral
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.252,34−0,28%−39,6814.252,3414.252,34
Verkauf
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.592,24−0,17%−25,4614.592,5514.592,24
Kauf
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.794,31−0,32%−47,1914.794,3114.794,31
Verkauf
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.046,73−0,37%−55,4915.046,7315.046,73
Verkauf
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.422,18−0,22%−34,4315.430,1915.422,18
Verkauf