Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
Keine Trades
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13.213,62 | +0,37% | +48,47 | 13.213,62 | 13.180,78 | Starker Kauf |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.223,06 | +0,37% | +49,15 | 13.223,06 | 13.190,31 | Starker Kauf |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.229,74 | +0,36% | +47,10 | 13.229,74 | 13.197,03 | Starker Kauf |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.252,34 | +0,36% | +47,41 | 13.252,34 | 13.219,41 | Starker Kauf |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.261,52 | +0,37% | +49,29 | 13.261,52 | 13.228,58 | Starker Kauf |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.269,57 | +0,35% | +46,48 | 13.269,57 | 13.236,61 | Starker Kauf |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.300,45 | +0,37% | +49,44 | 13.300,45 | 13.267,42 | Starker Kauf |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.329,12 | +0,37% | +49,55 | 13.329,12 | 13.296,02 | Starker Kauf |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.355,36 | +0,34% | +45,06 | 13.355,36 | 13.322,21 | Starker Kauf |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.398,55 | +0,37% | +49,78 | 13.398,55 | 13.365,30 | Starker Kauf |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.432,00 | +0,37% | +49,89 | 13.432,00 | 13.398,68 | Starker Kauf |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.461,37 | +0,37% | +49,99 | 13.461,37 | 13.427,99 | Starker Kauf |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.493,34 | +0,31% | +41,76 | 13.493,34 | 13.468,22 | Starker Kauf |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.540,19 | +0,37% | +50,25 | 13.540,19 | 13.506,63 | Starker Kauf |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.574,03 | +0,37% | +50,37 | 13.574,03 | 13.540,39 | Starker Kauf |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.611,60 | +0,37% | +50,49 | 13.611,60 | 13.577,88 | Starker Kauf |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.669,69 | +0,37% | +50,67 | 13.669,69 | 13.635,84 | Starker Kauf |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.840,87 | +0,21% | +28,97 | 13.840,87 | 13.828,93 | Starker Kauf |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14.080,48 | +0,37% | +52,02 | 14.080,48 | 14.045,73 | Starker Kauf |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.364,08 | +0,37% | +52,94 | 14.364,08 | 14.328,70 | Starker Kauf |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.636,26 | +0,37% | +53,84 | 14.636,26 | 14.600,28 | Starker Kauf |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.920,12 | +0,37% | +54,79 | 14.920,12 | 14.883,51 | Starker Kauf |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.155,52 | +0,37% | +55,59 | 15.155,52 | 15.118,39 | Starker Kauf |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.401,05 | +0,37% | +56,43 | 15.401,05 | 15.363,38 | Neutral |