Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.949,50 | −0,09% | −11,99 | 12.949,50 | 12.949,26 | Kauf |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.955,80 | −0,09% | −11,77 | 12.955,80 | 12.955,57 | Kauf |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.963,46 | −0,10% | −12,39 | 12.963,46 | 12.963,23 | Kauf |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.971,37 | −0,08% | −11,02 | 12.971,37 | 12.970,94 | Kauf |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.994,46 | −0,08% | −10,99 | 12.994,46 | 12.994,23 | Kauf |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.002,29 | −0,10% | −12,76 | 13.002,29 | 13.002,06 | Neutral |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.013,24 | −0,10% | −12,79 | 13.013,77 | 13.013,24 | Kauf |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.043,45 | −0,10% | −12,79 | 13.043,45 | 13.043,22 | Kauf |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.069,16 | −0,10% | −12,76 | 13.069,16 | 13.068,93 | Kauf |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.105,40 | −0,08% | −10,93 | 13.105,40 | 13.105,17 | Kauf |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.139,74 | −0,10% | −12,85 | 13.139,74 | 13.139,50 | Kauf |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.172,57 | −0,10% | −12,87 | 13.172,57 | 13.172,34 | Kauf |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.190,88 | −0,10% | −12,83 | 13.190,88 | 13.190,65 | Kauf |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.252,73 | −0,10% | −12,97 | 13.252,73 | 13.252,50 | Kauf |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.252,85 | −0,10% | −12,85 | 13.252,85 | 13.252,61 | Kauf |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.303,86 | −0,10% | −12,94 | 13.303,86 | 13.303,62 | Kauf |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.335,59 | −0,10% | −12,96 | 13.335,59 | 13.335,35 | Kauf |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.415,89 | −0,10% | −13,12 | 13.415,89 | 13.415,66 | Kauf |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.609,16 | −0,12% | −16,46 | 13.612,09 | 13.609,16 | Kauf |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.845,21 | −0,07% | −9,62 | 13.845,21 | 13.841,07 | Kauf |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.061,22 | −0,10% | −13,68 | 14.061,22 | 14.060,97 | Kauf |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.377,98 | +0,09% | +12,94 | 14.377,98 | 14.350,85 | Starker Kauf |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.635,29 | +0,41% | +59,31 | 14.635,29 | 14.561,68 | Starker Kauf |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.866,24 | +0,37% | +54,31 | 14.866,24 | 14.797,48 | Starker Kauf |