FTSE 100 AIR Total Return Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8.445,55 | +0,09% | +7,95 | 8.445,55 | 8.445,55 | Kaufen |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8.456,27 | +0,09% | +7,95 | 8.456,27 | 8.456,27 | Kaufen |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8.467,55 | +0,09% | +7,96 | 8.467,55 | 8.467,55 | Kaufen |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8.480,16 | +0,09% | +7,96 | 8.480,16 | 8.480,16 | Kaufen |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8.492,49 | +0,09% | +7,97 | 8.492,49 | 8.492,49 | Kaufen |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8.504,88 | +0,09% | +7,98 | 8.504,88 | 8.504,88 | Kaufen |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8.520,52 | +0,09% | +7,98 | 8.520,52 | 8.520,52 | Kaufen |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8.536,45 | +0,09% | +7,99 | 8.536,45 | 8.536,45 | Kaufen |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8.551,13 | +0,09% | +7,99 | 8.551,13 | 8.551,13 | Kaufen |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 8.581,09 | +0,09% | +8,02 | 8.581,09 | 8.581,09 | Kaufen |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 8.650,18 | +0,09% | +8,07 | 8.650,18 | 8.650,18 | Kaufen |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 8.729,33 | +0,09% | +8,14 | 8.729,33 | 8.729,33 | Kaufen |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 8.815,20 | +0,09% | +8,20 | 8.815,20 | 8.815,20 | Kaufen |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 8.909,94 | +0,09% | +8,28 | 8.909,94 | 8.909,94 | Kaufen |