Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Keine Trades
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9.323,11 | −0,37% | −35,06 | 9.323,11 | 9.323,11 | Kauf |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.335,24 | −0,37% | −35,11 | 9.335,24 | 9.335,24 | Kauf |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.348,48 | −0,37% | −35,16 | 9.348,48 | 9.348,48 | Kauf |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.361,78 | −0,37% | −35,20 | 9.361,78 | 9.361,78 | Kauf |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.375,34 | −0,37% | −35,24 | 9.375,34 | 9.375,34 | Kauf |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.391,76 | −0,37% | −35,30 | 9.391,76 | 9.391,76 | Kauf |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.408,67 | −0,37% | −35,37 | 9.408,67 | 9.408,67 | Neutral |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.424,58 | −0,37% | −35,42 | 9.424,58 | 9.424,58 | Neutral |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.440,25 | −0,37% | −35,47 | 9.440,25 | 9.440,25 | Neutral |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.457,24 | −0,37% | −35,53 | 9.457,24 | 9.457,24 | Kauf |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.532,16 | −0,37% | −35,79 | 9.532,16 | 9.532,16 | Kauf |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.618,24 | −0,37% | −36,07 | 9.618,24 | 9.618,24 | Kauf |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.711,77 | −0,37% | −36,38 | 9.711,77 | 9.711,77 | Kauf |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.815,12 | −0,37% | −36,74 | 9.815,12 | 9.815,12 | Kauf |