Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
Keine Trades
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.388,74 | +1,44% | +161,53 | 11.388,74 | 11.291,99 | Starker Kauf |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.397,56 | +1,43% | +160,96 | 11.397,56 | 11.300,75 | Starker Kauf |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.423,71 | +1,43% | +161,20 | 11.423,71 | 11.326,70 | Starker Kauf |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.443,26 | +1,37% | +154,18 | 11.443,26 | 11.346,11 | Starker Kauf |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.466,15 | +1,43% | +161,70 | 11.466,15 | 11.368,83 | Starker Kauf |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.472,95 | +1,43% | +161,82 | 11.472,95 | 11.375,57 | Starker Kauf |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.431,48 | +1,43% | +161,40 | 11.431,48 | 11.334,42 | Starker Kauf |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.447,97 | +1,43% | +161,59 | 11.447,97 | 11.350,79 | Starker Kauf |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.448,28 | +1,43% | +161,60 | 11.448,28 | 11.351,09 | Starker Kauf |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.565,73 | +1,43% | +162,94 | 11.565,73 | 11.467,67 | Starker Kauf |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.669,17 | +1,43% | +164,22 | 11.669,17 | 11.570,33 | Starker Kauf |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11.784,49 | +1,43% | +165,65 | 11.784,49 | 11.684,79 | Starker Kauf |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11.900,82 | +1,42% | +167,08 | 11.900,82 | 11.800,26 | Starker Kauf |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.022,20 | +1,42% | +168,59 | 12.022,20 | 11.920,74 | Starker Kauf |