South African Rand Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025)D | 2025-05-19 | 0,053900 | +0,94% | +0,000500 | 0,053900 | 0,053900 | Kaufen |
| 6ZM2025South African Rand Futures (Jun 2025) D | 2025-06-16 | 0,053750 | −0,05% | −0,000025 | 0,053925 | 0,053575 | Kaufen |
| 6ZN2025South African Rand Futures (Jul 2025) D | 2025-07-14 | 0,053650 | +0,94% | +0,000500 | 0,053650 | 0,053650 | Kaufen |
| 6ZQ2025South African Rand Futures (Aug 2025) D | 2025-08-18 | 0,053500 | +0,90% | +0,000475 | 0,053500 | 0,053500 | Starker Kauf |
| 6ZU2025South African Rand Futures (Sep 2025) D | 2025-09-15 | 0,053400 | +0,95% | +0,000500 | 0,053400 | 0,053400 | Kaufen |
| 6ZV2025South African Rand Futures (Oct 2025) D | 2025-10-10 | 0,053275 | +0,90% | +0,000475 | 0,053275 | 0,053275 | Starker Kauf |
| 6ZX2025South African Rand Futures (Nov 2025) D | 2025-11-17 | 0,053125 | +0,95% | +0,000500 | 0,053125 | 0,053125 | Starker Kauf |
| 6ZZ2025South African Rand Futures (Dec 2025) D | 2025-12-15 | 0,053000 | +0,95% | +0,000500 | 0,053000 | 0,053000 | Kaufen |
| 6ZF2026South African Rand Futures (Jan 2026) D | 2026-01-16 | 0,052850 | +0,96% | +0,000500 | 0,052850 | 0,052850 | Starker Kauf |
| 6ZG2026South African Rand Futures (Feb 2026) D | 2026-02-13 | 0,052725 | +0,96% | +0,000500 | 0,052725 | 0,052725 | Starker Kauf |
| 6ZH2026South African Rand Futures (Mar 2026) D | 2026-03-16 | 0,052550 | +0,91% | +0,000475 | 0,052550 | 0,052550 | Kaufen |
| 6ZJ2026South African Rand Futures (Apr 2026) D | 2026-04-13 | 0,052425 | +0,91% | +0,000475 | 0,052425 | 0,052425 | Kaufen |
| 6ZK2026South African Rand Futures (May 2026) D | 2026-05-18 | 0,052250 | +0,92% | +0,000475 | 0,052250 | 0,052250 | Starker Kauf |
| 6ZM2026South African Rand Futures (Jun 2026) D | 2026-06-15 | 0,052100 | +0,92% | +0,000475 | 0,052100 | 0,052100 | Kaufen |
| 6ZU2026South African Rand Futures (Sep 2026) D | 2026-09-14 | 0,051600 | +0,88% | +0,000450 | 0,051600 | 0,051600 | Starker Kauf |
| 6ZZ2026South African Rand Futures (Dec 2026) D | 2026-12-14 | 0,051125 | +0,84% | +0,000425 | 0,051125 | 0,051125 | Starker Kauf |
| 6ZH2027South African Rand Futures (Mar 2027) D | 2027-03-15 | 0,050675 | +0,90% | +0,000450 | 0,050675 | 0,050675 | Starker Kauf |