South African Rand Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052825 | −0.98% | −0.000525 | 0.053525 | 0.052725 | Starker Verkauf |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053225 | −1.02% | −0.000550 | 0.053225 | 0.053225 | Verkauf |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053075 | −1.03% | −0.000550 | 0.053075 | 0.053075 | Verkauf |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052475 | −0.94% | −0.000500 | 0.052875 | 0.052425 | Verkauf |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052850 | −1.03% | −0.000550 | 0.052850 | 0.052850 | Verkauf |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.052700 | −0.99% | −0.000525 | 0.052700 | 0.052700 | Verkauf |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052575 | −0.99% | −0.000525 | 0.052575 | 0.052575 | Neutral |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052450 | −0.99% | −0.000525 | 0.052450 | 0.052450 | Verkauf |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052300 | −1.04% | −0.000550 | 0.052300 | 0.052300 | Verkauf |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052175 | −1.00% | −0.000525 | 0.052175 | 0.052175 | Neutral |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052025 | −1.05% | −0.000550 | 0.052025 | 0.052025 | Verkauf |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051875 | −1.05% | −0.000550 | 0.051875 | 0.051875 | Verkauf |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051750 | −1.05% | −0.000550 | 0.051750 | 0.051750 | Neutral |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051250 | −1.11% | −0.000575 | 0.051250 | 0.051250 | Neutral |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050800 | −1.12% | −0.000575 | 0.050800 | 0.050800 | Verkauf |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050325 | −1.18% | −0.000600 | 0.050325 | 0.050325 | Verkauf |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.049850 | −1.19% | −0.000600 | 0.049850 | 0.049850 | Verkauf |