Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.055550 | +0.18% | 0.000100 | 0.055550 | 0.055550 | Kauf | |
2024-08-19 | 0.055425 | +0.18% | 0.000100 | 0.055425 | 0.055425 | Kauf | |
2024-09-16 | 0.054675 | −1.13% | −0.000625 | 0.055300 | 0.054625 | Kauf | |
2024-10-11 | 0.055200 | +0.18% | 0.000100 | 0.055200 | 0.055200 | Kauf | |
2024-11-18 | 0.055050 | +0.18% | 0.000100 | 0.055050 | 0.055050 | Kauf | |
2024-12-16 | 0.054925 | +0.18% | 0.000100 | 0.054925 | 0.054925 | Kauf | |
2025-01-13 | 0.054800 | +0.18% | 0.000100 | 0.054800 | 0.054800 | Kauf | |
2025-02-14 | 0.054675 | +0.18% | 0.000100 | 0.054675 | 0.054675 | Kauf | |
2025-03-17 | 0.054525 | +0.18% | 0.000100 | 0.054525 | 0.054525 | Kauf | |
2025-04-14 | 0.054400 | +0.18% | 0.000100 | 0.054400 | 0.054400 | Kauf | |
2025-05-19 | 0.054250 | +0.18% | 0.000100 | 0.054250 | 0.054250 | Kauf | |
2025-06-16 | 0.054125 | +0.19% | 0.000100 | 0.054125 | 0.054125 | Kauf | |
2025-07-14 | 0.053975 | +0.19% | 0.000100 | 0.053975 | 0.053975 | — | |
2025-09-15 | 0.053675 | +0.23% | 0.000125 | 0.053675 | 0.053675 | Kauf | |
2025-12-15 | 0.053225 | +0.24% | 0.000125 | 0.053225 | 0.053225 | Kauf | |
2026-03-16 | 0.052775 | +0.24% | 0.000125 | 0.052775 | 0.052775 | Kauf | |
2026-06-15 | 0.052325 | +0.19% | 0.000100 | 0.052325 | 0.052325 | Kauf |