Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.054800 | −0.86% | −0.000475 | 0.054800 | 0.054800 | Kauf | |
2024-08-19 | 0.054675 | −0.82% | −0.000450 | 0.054675 | 0.054675 | Kauf | |
2024-09-16 | 0.054800 | +0.46% | 0.000250 | 0.054875 | 0.054150 | Kauf | |
2024-10-11 | 0.054450 | −0.82% | −0.000450 | 0.054450 | 0.054450 | Kauf | |
2024-11-18 | 0.054300 | −0.78% | −0.000425 | 0.054300 | 0.054300 | Kauf | |
2024-12-16 | 0.054550 | +0.69% | 0.000375 | 0.054550 | 0.054550 | Kauf | |
2025-01-13 | 0.054050 | −0.83% | −0.000450 | 0.054050 | 0.054050 | Kauf | |
2025-02-14 | 0.053925 | −0.78% | −0.000425 | 0.053925 | 0.053925 | Kauf | |
2025-03-17 | 0.053775 | −0.83% | −0.000450 | 0.053775 | 0.053775 | Kauf | |
2025-04-14 | 0.053650 | −0.83% | −0.000450 | 0.053650 | 0.053650 | Kauf | |
2025-05-19 | 0.053500 | −0.83% | −0.000450 | 0.053500 | 0.053500 | Kauf | |
2025-06-16 | 0.053375 | −0.79% | −0.000425 | 0.053375 | 0.053375 | Kauf | |
2025-07-14 | 0.053250 | −0.79% | −0.000425 | 0.053250 | 0.053250 | — | |
2025-09-15 | 0.052925 | −0.80% | −0.000425 | 0.052925 | 0.052925 | Kauf | |
2025-12-15 | 0.052475 | −0.80% | −0.000425 | 0.052475 | 0.052475 | Kauf | |
2026-03-16 | 0.052050 | −0.76% | −0.000400 | 0.052050 | 0.052050 | Kauf | |
2026-06-15 | 0.051600 | −0.77% | −0.000400 | 0.051600 | 0.051600 | Kauf |