South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

Keine Trades
Auf Super-Charts wechseln

South African Rand Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,056475+0,13%+0,0000750,0565500,056475
Kauf
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,056300−0,44%−0,0002500,0563000,056300
Neutral
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,056150−0,44%−0,0002500,0561500,056150
Neutral
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,056025−0,44%−0,0002500,0563500,055875
Neutral
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,055900−0,45%−0,0002500,0559000,055900
Neutral
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,055775−0,45%−0,0002500,0557750,055775
Neutral
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,055650−0,45%−0,0002500,0556500,055650
Neutral
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,055500−0,45%−0,0002500,0555000,055500
Neutral
6ZK2026South African Rand Futures (May 2026)
2026-05-180,055350−0,45%−0,0002500,0553500,055350
Verkauf
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,055225−0,45%−0,0002500,0552250,055225
Neutral
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,055100−0,45%−0,0002500,0551000,055100
Verkauf
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170,054925−0,45%−0,0002500,0549250,054925
Verkauf
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,054775−0,45%−0,0002500,0547750,054775
Neutral
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,054325−0,41%−0,0002250,0543250,054325
Neutral
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,053850−0,46%−0,0002500,0538500,053850
Neutral
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,053400−0,42%−0,0002250,0534000,053400
Verkauf
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130,052950−0,42%−0,0002250,0529500,052950
Starker Verkauf