Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0062055 | +0.03% | 0.0000020 | 0.0062315 | 0.0061865 | Verkauf | |
2024-08-19 | 0.0062365 | +0.01% | 0.0000005 | 0.0062590 | 0.0062190 | Verkauf | |
2024-09-16 | 0.0062630 | +0.01% | 0.0000005 | 0.0062910 | 0.0062445 | Verkauf | |
2024-10-11 | 0.0062860 | −0.02% | −0.0000015 | 0.0062860 | 0.0062860 | Verkauf | |
2024-12-16 | 0.0063445 | −0.02% | −0.0000010 | 0.0063695 | 0.0063270 | Verkauf | |
2025-03-17 | 0.0064270 | −0.03% | −0.0000020 | 0.0064270 | 0.0064215 | Verkauf | |
2025-06-16 | 0.0064905 | −0.16% | −0.0000105 | 0.0064905 | 0.0064560 | Verkauf | |
2025-09-15 | 0.0065675 | −0.05% | −0.0000035 | 0.0065675 | 0.0065675 | Verkauf | |
2025-12-15 | 0.0066330 | −0.07% | −0.0000045 | 0.0066330 | 0.0066330 | Verkauf | |
2026-03-16 | 0.0066995 | −0.08% | −0.0000055 | 0.0066995 | 0.0066995 | Verkauf | |
2026-06-15 | 0.0067675 | −0.10% | −0.0000070 | 0.0067675 | 0.0067675 | Verkauf | |
2026-09-14 | 0.0068270 | −0.11% | −0.0000075 | 0.0068270 | 0.0068270 | Verkauf | |
2026-12-14 | 0.0068850 | −0.12% | −0.0000080 | 0.0068850 | 0.0068850 | Verkauf | |
2027-03-15 | 0.0069435 | −0.14% | −0.0000095 | 0.0069435 | 0.0069435 | Verkauf | |
2027-06-14 | 0.0070030 | −0.15% | −0.0000105 | 0.0070030 | 0.0070030 | Verkauf | |
2027-09-13 | 0.0070635 | −0.17% | −0.0000120 | 0.0070635 | 0.0070635 | Verkauf | |
2027-12-13 | 0.0071250 | −0.19% | −0.0000135 | 0.0071250 | 0.0071250 | Verkauf | |
2028-03-13 | 0.0071880 | −0.20% | −0.0000145 | 0.0071880 | 0.0071880 | Verkauf | |
2028-06-16 | 0.0072545 | −0.22% | −0.0000160 | 0.0072545 | 0.0072545 | Verkauf | |
2028-09-18 | 0.0073215 | −0.24% | −0.0000175 | 0.0073215 | 0.0073215 | Verkauf | |
2028-12-18 | 0.0073880 | −0.26% | −0.0000190 | 0.0073880 | 0.0073880 | Verkauf | |
2029-03-19 | 0.0074555 | −0.27% | −0.0000200 | 0.0074555 | 0.0074555 | Verkauf | |
2029-06-15 | 0.0075215 | −0.29% | −0.0000220 | 0.0075215 | 0.0075215 | Verkauf |