Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0062330 | −0.03% | −0.0000020 | 0.0062555 | 0.0062145 | Verkauf | |
2024-08-19 | 0.0062660 | −0.04% | −0.0000025 | 0.0062830 | 0.0062475 | Verkauf | |
2024-09-16 | 0.0062925 | −0.03% | −0.0000020 | 0.0063185 | 0.0062730 | Verkauf | |
2024-10-11 | 0.0063160 | −0.03% | −0.0000020 | 0.0063160 | 0.0063160 | Verkauf | |
2024-12-16 | 0.0063765 | −0.02% | −0.0000015 | 0.0063965 | 0.0063590 | Verkauf | |
2025-03-17 | 0.0064585 | −0.02% | −0.0000015 | 0.0064600 | 0.0064585 | Verkauf | |
2025-06-16 | 0.0065335 | −0.02% | −0.0000010 | 0.0065335 | 0.0065335 | Verkauf | |
2025-09-15 | 0.0065995 | −0.02% | −0.0000015 | 0.0065995 | 0.0065995 | Verkauf | |
2025-12-15 | 0.0066655 | −0.02% | −0.0000010 | 0.0066655 | 0.0066655 | Verkauf | |
2026-03-16 | 0.0067325 | −0.01% | −0.0000010 | 0.0067325 | 0.0067325 | Verkauf | |
2026-06-15 | 0.0068010 | −0.01% | −0.0000010 | 0.0068010 | 0.0068010 | Verkauf | |
2026-09-14 | 0.0068595 | −0.01% | −0.0000005 | 0.0068595 | 0.0068595 | Verkauf | |
2026-12-14 | 0.0069170 | 0.00% | 0.0000000 | 0.0069170 | 0.0069170 | Verkauf | |
2027-03-15 | 0.0069750 | +0.01% | 0.0000005 | 0.0069750 | 0.0069750 | Verkauf | |
2027-06-14 | 0.0070340 | +0.01% | 0.0000010 | 0.0070340 | 0.0070340 | Verkauf | |
2027-09-13 | 0.0070940 | +0.02% | 0.0000015 | 0.0070940 | 0.0070940 | Verkauf | |
2027-12-13 | 0.0071550 | +0.03% | 0.0000020 | 0.0071550 | 0.0071550 | Verkauf | |
2028-03-13 | 0.0072175 | +0.03% | 0.0000025 | 0.0072175 | 0.0072175 | Verkauf | |
2028-06-16 | 0.0072835 | +0.04% | 0.0000030 | 0.0072835 | 0.0072835 | Verkauf | |
2028-09-18 | 0.0073500 | +0.05% | 0.0000040 | 0.0073500 | 0.0073500 | Verkauf | |
2028-12-18 | 0.0074155 | +0.05% | 0.0000040 | 0.0074155 | 0.0074155 | Verkauf | |
2029-03-19 | 0.0074825 | +0.07% | 0.0000050 | 0.0074825 | 0.0074825 | Verkauf | |
2029-06-15 | 0.0075480 | +0.07% | 0.0000055 | 0.0075480 | 0.0075480 | — |