Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064160 | −0.02% | −0.0000010 | 0.0064175 | 0.0064145 | Verkauf |
6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064300 | −0.10% | −0.0000065 | 0.0064370 | 0.0064280 | Verkauf |
6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064570 | −0.09% | −0.0000060 | 0.0064630 | 0.0064570 | Verkauf |
6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064970 | −0.25% | −0.0000165 | 0.0064970 | 0.0064970 | Verkauf |
6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065190 | −0.07% | −0.0000045 | 0.0065225 | 0.0065155 | Verkauf |
6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065480 | — | — | 0.0065480 | 0.0065480 | — |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066095 | −0.23% | −0.0000155 | 0.0066300 | 0.0066090 | Verkauf |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066950 | −0.25% | −0.0000165 | 0.0066950 | 0.0066950 | Verkauf |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067715 | −0.26% | −0.0000175 | 0.0067855 | 0.0067715 | Verkauf |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068425 | −0.27% | −0.0000185 | 0.0068425 | 0.0068425 | Verkauf |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069155 | −0.27% | −0.0000190 | 0.0069155 | 0.0069155 | Verkauf |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069895 | −0.29% | −0.0000205 | 0.0069895 | 0.0069895 | Verkauf |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070605 | −0.30% | −0.0000215 | 0.0070605 | 0.0070605 | Verkauf |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071235 | −0.31% | −0.0000220 | 0.0071235 | 0.0071235 | Verkauf |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071870 | −0.33% | −0.0000235 | 0.0071870 | 0.0071870 | Verkauf |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072520 | −0.34% | −0.0000250 | 0.0072520 | 0.0072520 | Starker Verkauf |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073185 | −0.35% | −0.0000260 | 0.0073185 | 0.0073185 | Starker Verkauf |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073855 | −0.37% | −0.0000275 | 0.0073855 | 0.0073855 | Starker Verkauf |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074545 | −0.38% | −0.0000285 | 0.0074545 | 0.0074545 | Starker Verkauf |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075245 | −0.40% | −0.0000300 | 0.0075245 | 0.0075245 | Starker Verkauf |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075985 | −0.42% | −0.0000320 | 0.0075985 | 0.0075985 | Starker Verkauf |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076735 | −0.43% | −0.0000335 | 0.0076735 | 0.0076735 | Starker Verkauf |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077480 | −0.45% | −0.0000350 | 0.0077480 | 0.0077480 | Starker Verkauf |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078235 | −0.46% | −0.0000365 | 0.0078235 | 0.0078235 | Starker Verkauf |