Japanese Yen Futures (Jan 2025)Japanese Yen Futures (Jan 2025)Japanese Yen Futures (Jan 2025)

Japanese Yen Futures (Jan 2025)

Keine Trades
Auf Super-Charts wechseln

Japanese Yen Futures (Jan 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0065240+0,72%0,00004650,00653000,0064940
Verkaufen
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0065455+0,65%0,00004200,00655550,0065240
Neutral
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0065580+0,42%0,00002750,00655800,0065580
Neutral
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0065990+0,72%0,00004700,00660400,0065725
Verkaufen
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0065730−0,19%−0,00001250,00657300,0065730
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0066565+0,56%0,00003700,00665650,0066550
Verkaufen
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0066845−0,18%−0,00001200,00668450,0066845
Verkaufen
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0067475−0,17%−0,00001150,00674750,0067475
Verkaufen
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068085−0,16%−0,00001100,00680850,0068085
Verkaufen
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0068710−0,15%−0,00001000,00687100,0068710
Verkaufen
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069345−0,14%−0,00000950,00693450,0069345
Verkaufen
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0069975−0,13%−0,00000900,00699750,0069975
Verkaufen
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070555−0,13%−0,00000950,00705550,0070555
Verkaufen
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071150−0,13%−0,00000900,00711500,0071150
Verkaufen
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071750−0,13%−0,00000950,00717500,0071750
Verkaufen
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072365−0,12%−0,00000900,00723650,0072365
Verkaufen
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072985−0,13%−0,00000950,00729850,0072985
Verkaufen
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073650−0,13%−0,00000950,00736500,0073650
Verkaufen
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074315−0,13%−0,00000950,00743150,0074315
Verkaufen
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074970−0,13%−0,00001000,00749700,0074970
Verkaufen
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075640−0,13%−0,00001000,00756400,0075640
Verkaufen
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076300−0,13%−0,00001000,00763000,0076300
Verkaufen
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0077015−0,13%−0,00001000,00770150,0077015
Verkaufen