Euro FX Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,08630 | +0,01% | 0,00015 | 1,08630 | 1,08085 | Kaufen |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,08735 | −0,08% | −0,00090 | 1,08735 | 1,08735 | Kaufen |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,08985 | −0,02% | −0,00020 | 1,09020 | 1,08480 | Kaufen |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,09180 | +0,62% | 0,00675 | 1,09180 | 1,09180 | Kaufen |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,09400 | −0,16% | −0,00175 | 1,09400 | 1,09070 | Kaufen |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10125 | +0,65% | 0,00710 | 1,10800 | 1,09600 | Starker Kauf |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,10635 | +0,66% | 0,00725 | 1,10635 | 1,10305 | Starker Kauf |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,11090 | +0,68% | 0,00745 | 1,11090 | 1,11090 | Starker Kauf |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,11530 | +0,69% | 0,00760 | 1,11530 | 1,11530 | Starker Kauf |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,11970 | +0,70% | 0,00780 | 1,11970 | 1,11970 | Starker Kauf |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,12410 | +0,71% | 0,00795 | 1,12410 | 1,12410 | Starker Kauf |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,12790 | +0,73% | 0,00815 | 1,12790 | 1,12790 | Starker Kauf |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,13145 | +0,74% | 0,00830 | 1,13145 | 1,13145 | Starker Kauf |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,13500 | +0,75% | 0,00845 | 1,13500 | 1,13500 | Starker Kauf |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,13860 | +0,76% | 0,00860 | 1,13860 | 1,13860 | Starker Kauf |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,14230 | +0,77% | 0,00875 | 1,14230 | 1,14230 | Starker Kauf |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,14600 | +0,78% | 0,00890 | 1,14600 | 1,14600 | Starker Kauf |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,14955 | +0,79% | 0,00905 | 1,14955 | 1,14955 | Starker Kauf |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,15315 | +0,81% | 0,00925 | 1,15315 | 1,15315 | Starker Kauf |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,15660 | +0,82% | 0,00940 | 1,15660 | 1,15660 | Starker Kauf |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,16030 | +0,83% | 0,00955 | 1,16030 | 1,16030 | Starker Kauf |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,16385 | +0,84% | 0,00970 | 1,16385 | 1,16385 | Kaufen |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,16740 | +0,85% | 0,00980 | 1,16740 | 1,16740 | Starker Kauf |