Euro FX Futures (Dec 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025)D | 2025-05-19 | 1,14000 | +0,04% | +0,00050 | 1,14000 | 1,14000 | Kaufen |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1,14255 | +0,09% | +0,00105 | 1,14255 | 1,14160 | Kaufen |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1,14355 | −0,28% | −0,00320 | 1,14745 | 1,14245 | Kaufen |
| 6EQ2025Euro FX Futures (Aug 2025) D | 2025-08-18 | 1,14600 | −0,29% | −0,00330 | 1,14600 | 1,14600 | Verkaufen |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1,14795 | −0,29% | −0,00330 | 1,15200 | 1,14730 | Kaufen |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1,15395 | −0,30% | −0,00345 | 1,15690 | 1,15295 | Kaufen |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1,15940 | −0,31% | −0,00365 | 1,16250 | 1,15940 | Kaufen |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1,16395 | −0,33% | −0,00385 | 1,16465 | 1,16395 | Kaufen |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1,16840 | +0,03% | +0,00035 | 1,16840 | 1,16840 | Kaufen |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1,17215 | −0,37% | −0,00430 | 1,17215 | 1,17215 | Kaufen |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1,17625 | −0,39% | −0,00455 | 1,17625 | 1,17625 | Kaufen |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1,18020 | −0,40% | −0,00470 | 1,18020 | 1,18020 | Kaufen |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1,18395 | −0,40% | −0,00480 | 1,18395 | 1,18395 | Kaufen |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1,18770 | −0,42% | −0,00495 | 1,18770 | 1,18770 | Kaufen |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1,19145 | −0,42% | −0,00505 | 1,19145 | 1,19145 | Kaufen |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1,19535 | −0,43% | −0,00520 | 1,19535 | 1,19535 | Kaufen |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1,19920 | −0,45% | −0,00540 | 1,19920 | 1,19920 | Kaufen |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1,20295 | −0,46% | −0,00550 | 1,20295 | 1,20295 | Kaufen |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1,20670 | −0,47% | −0,00565 | 1,20670 | 1,20670 | Kaufen |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1,21030 | −0,48% | −0,00580 | 1,21030 | 1,21030 | Kaufen |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1,21420 | −0,48% | −0,00590 | 1,21420 | 1,21420 | Kaufen |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1,21795 | −0,49% | −0,00605 | 1,21795 | 1,21795 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1,22170 | −0,50% | −0,00615 | 1,22170 | 1,22170 | Neutral |