Euro FX Futures (Dec 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07750 | +0.26% | 0.00275 | 1.07750 | 1.07275 | Kauf |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07925 | +0.27% | 0.00290 | 1.07930 | 1.07405 | Kauf |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07965 | +0.19% | 0.00200 | 1.07965 | 1.07595 | Kauf |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07950 | −0.06% | −0.00060 | 1.07950 | 1.07950 | Kauf |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08375 | +0.27% | 0.00290 | 1.08375 | 1.07890 | Kauf |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08740 | +0.16% | 0.00170 | 1.08740 | 1.08360 | Neutral |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09090 | −0.06% | −0.00065 | 1.09090 | 1.09090 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09570 | −0.06% | −0.00070 | 1.09570 | 1.09570 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10045 | −0.06% | −0.00065 | 1.10045 | 1.10045 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10515 | −0.06% | −0.00070 | 1.10515 | 1.10515 | Verkauf |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10990 | −0.06% | −0.00070 | 1.10990 | 1.10990 | Verkauf |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11460 | −0.07% | −0.00075 | 1.11460 | 1.11460 | Verkauf |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11935 | −0.07% | −0.00080 | 1.11935 | 1.11935 | Verkauf |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12410 | −0.07% | −0.00080 | 1.12410 | 1.12410 | Verkauf |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12885 | −0.07% | −0.00080 | 1.12885 | 1.12885 | Verkauf |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13360 | −0.07% | −0.00085 | 1.13360 | 1.13360 | Verkauf |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13835 | −0.07% | −0.00085 | 1.13835 | 1.13835 | Verkauf |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14310 | −0.07% | −0.00085 | 1.14310 | 1.14310 | Verkauf |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14785 | −0.08% | −0.00090 | 1.14785 | 1.14785 | Verkauf |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15280 | −0.08% | −0.00090 | 1.15280 | 1.15280 | Verkauf |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15770 | −0.08% | −0.00095 | 1.15770 | 1.15770 | Verkauf |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16245 | −0.08% | −0.00095 | 1.16245 | 1.16245 | Verkauf |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16720 | −0.08% | −0.00095 | 1.16720 | 1.16720 | Verkauf |