Euro FX Futures (Sep 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025)D | 2025-04-14 | 1,08310 | +0,34% | 0,00365 | 1,09240 | 1,07875 | Kaufen |
| 6EK2025Euro FX Futures (May 2025) D | 2025-05-19 | 1,08540 | +0,36% | 0,00385 | 1,09435 | 1,08135 | Kaufen |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1,08940 | +0,56% | 0,00610 | 1,09715 | 1,08250 | Kaufen |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1,08505 | −0,27% | −0,00290 | 1,08650 | 1,08505 | Verkaufen |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1,09410 | +0,48% | 0,00520 | 1,10220 | 1,08895 | Kaufen |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1,09915 | +0,46% | 0,00500 | 1,10800 | 1,09600 | Kaufen |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1,10305 | +0,36% | 0,00395 | 1,10305 | 1,10305 | Kaufen |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1,10345 | −0,28% | −0,00305 | 1,10345 | 1,10345 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1,10770 | −0,28% | −0,00315 | 1,10770 | 1,10770 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1,11190 | −0,30% | −0,00330 | 1,11190 | 1,11190 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1,11615 | −0,30% | −0,00335 | 1,11615 | 1,11615 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1,11975 | −0,31% | −0,00350 | 1,11975 | 1,11975 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1,12315 | −0,33% | −0,00375 | 1,12315 | 1,12315 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1,12655 | −0,35% | −0,00395 | 1,12655 | 1,12655 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1,13000 | −0,36% | −0,00410 | 1,13000 | 1,13000 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1,13355 | −0,38% | −0,00430 | 1,13355 | 1,13355 | Verkaufen |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1,13710 | −0,39% | −0,00450 | 1,13710 | 1,13710 | Verkaufen |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1,14050 | −0,41% | −0,00470 | 1,14050 | 1,14050 | Verkaufen |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1,14390 | −0,43% | −0,00490 | 1,14390 | 1,14390 | Verkaufen |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1,14720 | −0,44% | −0,00510 | 1,14720 | 1,14720 | Verkaufen |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1,15075 | −0,45% | −0,00525 | 1,15075 | 1,15075 | Verkaufen |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1,15415 | −0,47% | −0,00545 | 1,15415 | 1,15415 | Verkaufen |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1,15760 | −0,49% | −0,00565 | 1,15760 | 1,15760 | Starker Verkauf |