Euro FX Futures (Jun 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025)D | 2025-05-19 | 1,13040 | +0,07% | 0,00075 | 1,13045 | 1,13040 | Kaufen |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1,13270 | +0,10% | 0,00110 | 1,13285 | 1,13210 | Kaufen |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1,13350 | −0,71% | −0,00815 | 1,14330 | 1,13350 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) D | 2025-08-18 | 1,13585 | −0,71% | −0,00810 | 1,13585 | 1,13585 | — |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1,13780 | −0,70% | −0,00805 | 1,14650 | 1,13680 | Kaufen |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1,14490 | +0,11% | 0,00125 | 1,14490 | 1,14490 | Kaufen |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1,14925 | −0,72% | −0,00830 | 1,15650 | 1,14925 | Kaufen |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1,15425 | −0,73% | −0,00850 | 1,15870 | 1,15425 | Kaufen |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1,15905 | −0,75% | −0,00870 | 1,15905 | 1,15905 | Kaufen |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1,16380 | −0,77% | −0,00900 | 1,16380 | 1,16380 | Kaufen |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1,16855 | −0,79% | −0,00925 | 1,16855 | 1,16855 | Kaufen |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1,17295 | −0,80% | −0,00945 | 1,17295 | 1,17295 | Kaufen |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1,17710 | −0,82% | −0,00970 | 1,17710 | 1,17710 | Kaufen |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1,18130 | −0,83% | −0,00990 | 1,18130 | 1,18130 | Kaufen |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1,18545 | −0,85% | −0,01015 | 1,18545 | 1,18545 | Kaufen |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1,18980 | −0,86% | −0,01035 | 1,18980 | 1,18980 | Kaufen |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1,19410 | −0,88% | −0,01060 | 1,19410 | 1,19410 | Kaufen |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1,19825 | −0,90% | −0,01085 | 1,19825 | 1,19825 | Kaufen |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1,20240 | −0,91% | −0,01110 | 1,20240 | 1,20240 | Kaufen |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1,20640 | −0,93% | −0,01135 | 1,20640 | 1,20640 | Kaufen |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1,21070 | −0,95% | −0,01160 | 1,21070 | 1,21070 | Kaufen |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1,21485 | −0,96% | −0,01180 | 1,21485 | 1,21485 | Kaufen |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1,21905 | −0,97% | −0,01200 | 1,21905 | 1,21905 | Verkaufen |