Euro FX Futures (Jun 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08780 | −0.03% | −0.00035 | 1.08785 | 1.08740 | Kauf |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08910 | −0.04% | −0.00040 | 1.08915 | 1.08890 | Kauf |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09125 | −0.07% | −0.00075 | 1.09275 | 1.09005 | Kauf |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09235 | −0.03% | −0.00035 | 1.09235 | 1.09205 | Kauf |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09405 | −0.07% | −0.00075 | 1.09405 | 1.09405 | Kauf |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09745 | −0.07% | −0.00075 | 1.09865 | 1.09590 | Starker Kauf |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10225 | −0.07% | −0.00080 | 1.10225 | 1.10225 | Starker Kauf |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10665 | −0.07% | −0.00080 | 1.10665 | 1.10665 | Starker Kauf |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11070 | −0.08% | −0.00090 | 1.11070 | 1.11070 | Starker Kauf |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11475 | −0.09% | −0.00095 | 1.11475 | 1.11475 | Starker Kauf |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11885 | −0.09% | −0.00100 | 1.11885 | 1.11885 | Starker Kauf |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12290 | −0.09% | −0.00105 | 1.12290 | 1.12290 | Kauf |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12680 | −0.10% | −0.00115 | 1.12680 | 1.12680 | Kauf |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13075 | −0.10% | −0.00115 | 1.13075 | 1.13075 | Kauf |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13470 | −0.11% | −0.00120 | 1.13470 | 1.13470 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13860 | −0.11% | −0.00130 | 1.13860 | 1.13860 | Verkauf |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14255 | −0.11% | −0.00130 | 1.14255 | 1.14255 | Verkauf |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14645 | −0.12% | −0.00140 | 1.14645 | 1.14645 | Starker Verkauf |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15040 | −0.12% | −0.00140 | 1.15040 | 1.15040 | Starker Verkauf |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15450 | −0.13% | −0.00150 | 1.15450 | 1.15450 | Starker Verkauf |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15855 | −0.13% | −0.00155 | 1.15855 | 1.15855 | Starker Verkauf |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16250 | −0.13% | −0.00155 | 1.16250 | 1.16250 | Starker Verkauf |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16640 | −0.14% | −0.00165 | 1.16640 | 1.16640 | Starker Verkauf |