Euro FX Futures (Jun 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025)D | 2025-04-14 | 1,10605 | +0,96% | 0,01050 | 1,10610 | 1,09700 | Starker Kauf |
| 6EK2025Euro FX Futures (May 2025) D | 2025-05-19 | 1,10570 | +0,73% | 0,00800 | 1,10860 | 1,09905 | Starker Kauf |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1,10750 | +0,73% | 0,00800 | 1,11125 | 1,09975 | Starker Kauf |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1,10130 | +0,13% | 0,00145 | 1,10130 | 1,09725 | Kaufen |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1,11370 | +0,78% | 0,00865 | 1,11650 | 1,10695 | Starker Kauf |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1,12005 | +0,87% | 0,00970 | 1,12085 | 1,11690 | Starker Kauf |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1,12245 | +0,63% | 0,00700 | 1,12245 | 1,12225 | Starker Kauf |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1,12010 | +0,11% | 0,00125 | 1,12095 | 1,12010 | Kaufen |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1,12450 | +0,11% | 0,00125 | 1,12450 | 1,12450 | Starker Kauf |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1,12895 | +0,12% | 0,00130 | 1,12895 | 1,12895 | Kaufen |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1,13335 | +0,11% | 0,00130 | 1,13335 | 1,13335 | Kaufen |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1,13715 | +0,11% | 0,00130 | 1,13715 | 1,13715 | Kaufen |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1,14075 | +0,12% | 0,00135 | 1,14075 | 1,14075 | Kaufen |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1,14430 | +0,12% | 0,00135 | 1,14430 | 1,14430 | Kaufen |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1,14785 | +0,12% | 0,00135 | 1,14785 | 1,14785 | Kaufen |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1,15160 | +0,12% | 0,00140 | 1,15160 | 1,15160 | Kaufen |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1,15525 | +0,12% | 0,00140 | 1,15525 | 1,15525 | Kaufen |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1,15885 | +0,13% | 0,00145 | 1,15885 | 1,15885 | Kaufen |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1,16240 | +0,12% | 0,00145 | 1,16240 | 1,16240 | Kaufen |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1,16585 | +0,12% | 0,00145 | 1,16585 | 1,16585 | Kaufen |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1,16955 | +0,13% | 0,00150 | 1,16955 | 1,16955 | Kaufen |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1,17310 | +0,13% | 0,00150 | 1,17310 | 1,17310 | Kaufen |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1,17665 | +0,13% | 0,00150 | 1,17665 | 1,17665 | Kaufen |