Euro FX Futures (Jun 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1,11430 | −0,29% | −0,00320 | 1,11740 | 1,10930 | Kauf |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,11535 | −0,33% | −0,00365 | 1,11890 | 1,11115 | Kauf |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,11680 | −0,29% | −0,00320 | 1,12015 | 1,11180 | Kauf |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,12100 | −0,01% | −0,00015 | 1,12100 | 1,12100 | Kauf |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,11980 | −0,31% | −0,00345 | 1,12310 | 1,11550 | Kauf |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12155 | −0,42% | −0,00475 | 1,12155 | 1,11900 | Kauf |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,12485 | −0,40% | −0,00450 | 1,12485 | 1,12240 | Kauf |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,13260 | −0,03% | −0,00035 | 1,13260 | 1,12805 | Kauf |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,13585 | −0,03% | −0,00035 | 1,13585 | 1,13585 | Kauf |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,13915 | −0,03% | −0,00030 | 1,13915 | 1,13915 | Kauf |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,14240 | −0,03% | −0,00030 | 1,14240 | 1,14240 | Kauf |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,14555 | −0,03% | −0,00035 | 1,14555 | 1,14555 | Kauf |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,14870 | −0,03% | −0,00040 | 1,14870 | 1,14870 | Kauf |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,15185 | −0,04% | −0,00045 | 1,15185 | 1,15185 | Kauf |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,15500 | −0,04% | −0,00045 | 1,15500 | 1,15500 | Kauf |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,15815 | −0,04% | −0,00050 | 1,15815 | 1,15815 | Kauf |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,16130 | −0,05% | −0,00055 | 1,16130 | 1,16130 | Kauf |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,16460 | −0,05% | −0,00055 | 1,16460 | 1,16460 | Kauf |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,16785 | −0,05% | −0,00060 | 1,16785 | 1,16785 | Kauf |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,17100 | −0,06% | −0,00065 | 1,17100 | 1,17100 | Kauf |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,17415 | −0,06% | −0,00070 | 1,17415 | 1,17415 | Kauf |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,17715 | −0,06% | −0,00075 | 1,17715 | 1,17715 | Kauf |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,18045 | −0,06% | −0,00075 | 1,18045 | 1,18045 | — |