Euro FX Futures (Mar 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025)D | 2025-05-19 | 1,12790 | −0,71% | −0,00810 | 1,13505 | 1,12790 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1,12990 | −0,71% | −0,00810 | 1,13715 | 1,12975 | Kaufen |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1,13465 | −0,47% | −0,00535 | 1,13845 | 1,13410 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) D | 2025-08-18 | 1,13595 | −0,57% | −0,00655 | 1,14030 | 1,13595 | Starker Verkauf |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1,13660 | −0,69% | −0,00785 | 1,14315 | 1,13660 | Kaufen |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1,14355 | −0,60% | −0,00685 | 1,14670 | 1,14355 | Kaufen |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1,15050 | −0,46% | −0,00530 | 1,15050 | 1,15050 | Kaufen |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1,16040 | −0,30% | −0,00355 | 1,16040 | 1,16040 | Kaufen |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1,16460 | −0,30% | −0,00345 | 1,16840 | 1,16460 | Kaufen |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1,16875 | −0,29% | −0,00340 | 1,16875 | 1,16875 | Kaufen |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1,17290 | −0,28% | −0,00335 | 1,17290 | 1,17290 | Kaufen |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1,17690 | −0,28% | −0,00330 | 1,17690 | 1,17690 | Kaufen |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1,18065 | −0,28% | −0,00330 | 1,18065 | 1,18065 | Kaufen |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1,18440 | −0,28% | −0,00330 | 1,18440 | 1,18440 | Kaufen |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1,18820 | −0,27% | −0,00325 | 1,18820 | 1,18820 | Kaufen |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1,19210 | −0,27% | −0,00325 | 1,19210 | 1,19210 | Kaufen |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1,19600 | −0,27% | −0,00320 | 1,19600 | 1,19600 | Kaufen |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1,19975 | −0,27% | −0,00320 | 1,19975 | 1,19975 | Kaufen |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1,20350 | −0,27% | −0,00320 | 1,20350 | 1,20350 | Kaufen |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1,20715 | −0,26% | −0,00315 | 1,20715 | 1,20715 | Kaufen |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1,21105 | −0,26% | −0,00315 | 1,21105 | 1,21105 | Kaufen |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1,21480 | −0,26% | −0,00315 | 1,21480 | 1,21480 | Kaufen |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1,21855 | −0,26% | −0,00315 | 1,21855 | 1,21855 | Kaufen |