Euro FX Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,08330 | +0,31% | 0,00330 | 1,08530 | 1,07750 | Kaufen |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,08545 | +0,31% | 0,00335 | 1,08715 | 1,07975 | Kaufen |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,08725 | +0,31% | 0,00335 | 1,08925 | 1,08120 | Kaufen |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,08900 | +0,31% | 0,00335 | 1,08900 | 1,08835 | Kaufen |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,09295 | +0,30% | 0,00330 | 1,09500 | 1,08745 | Kaufen |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,09835 | +0,30% | 0,00325 | 1,10030 | 1,09360 | Kaufen |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,10355 | +0,29% | 0,00315 | 1,10355 | 1,10355 | Kaufen |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,10810 | +0,27% | 0,00300 | 1,10810 | 1,10810 | Kaufen |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,11255 | +0,26% | 0,00290 | 1,11255 | 1,11255 | Kaufen |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,11700 | +0,25% | 0,00280 | 1,11700 | 1,11700 | Kaufen |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,12150 | +0,25% | 0,00275 | 1,12150 | 1,12150 | Kaufen |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,12530 | +0,23% | 0,00255 | 1,12530 | 1,12530 | Kaufen |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,12900 | +0,21% | 0,00240 | 1,12900 | 1,12900 | Kaufen |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,13265 | +0,19% | 0,00215 | 1,13265 | 1,13265 | Kaufen |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,13635 | +0,18% | 0,00200 | 1,13635 | 1,13635 | Kaufen |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,14020 | +0,16% | 0,00180 | 1,14020 | 1,14020 | Kaufen |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,14400 | +0,14% | 0,00160 | 1,14400 | 1,14400 | Kaufen |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,14765 | +0,12% | 0,00140 | 1,14765 | 1,14765 | Kaufen |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,15135 | +0,10% | 0,00120 | 1,15135 | 1,15135 | Kaufen |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,15490 | +0,09% | 0,00105 | 1,15490 | 1,15490 | Kaufen |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15870 | +0,07% | 0,00085 | 1,15870 | 1,15870 | Kaufen |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,16235 | +0,05% | 0,00060 | 1,16235 | 1,16235 | Kaufen |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,16605 | +0,04% | 0,00045 | 1,16605 | 1,16605 | Starker Verkauf |