Euro FX Futures (Feb 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,08810 | +0,33% | 0,00355 | 1,09195 | 1,08600 | Neutral |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,08935 | +0,33% | 0,00360 | 1,09335 | 1,08880 | Verkaufen |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,09075 | +0,33% | 0,00355 | 1,09410 | 1,09075 | Neutral |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,08865 | −0,30% | −0,00330 | 1,08865 | 1,08865 | Verkaufen |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,09395 | +0,33% | 0,00355 | 1,09740 | 1,09375 | Verkaufen |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,10115 | +0,52% | 0,00575 | 1,10200 | 1,10020 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,10055 | −0,29% | −0,00325 | 1,10295 | 1,10055 | Verkaufen |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,11000 | +0,40% | 0,00440 | 1,11030 | 1,11000 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,11055 | −0,26% | −0,00295 | 1,11405 | 1,11055 | Verkaufen |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,11545 | −0,26% | −0,00290 | 1,11545 | 1,11545 | Verkaufen |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,12040 | −0,25% | −0,00280 | 1,12040 | 1,12040 | Verkaufen |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,12520 | −0,24% | −0,00270 | 1,12520 | 1,12520 | Verkaufen |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,12980 | −0,23% | −0,00255 | 1,12980 | 1,12980 | Verkaufen |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,13440 | −0,21% | −0,00240 | 1,13440 | 1,13440 | Verkaufen |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,13895 | −0,20% | −0,00230 | 1,13895 | 1,13895 | Verkaufen |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,14355 | −0,19% | −0,00215 | 1,14355 | 1,14355 | Verkaufen |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,14815 | −0,17% | −0,00200 | 1,14815 | 1,14815 | Verkaufen |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,15295 | −0,16% | −0,00185 | 1,15295 | 1,15295 | Verkaufen |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,15770 | −0,15% | −0,00170 | 1,15770 | 1,15770 | Verkaufen |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,16230 | −0,13% | −0,00155 | 1,16230 | 1,16230 | Verkaufen |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,16690 | −0,12% | −0,00140 | 1,16690 | 1,16690 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,17130 | −0,11% | −0,00130 | 1,17130 | 1,17130 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,17605 | −0,10% | −0,00115 | 1,17605 | 1,17605 | Kauf |